Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDETH | Uniswap (v3) | 150,646,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000337 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000337 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUSD |
LUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000337 | 0.000022 | 6.99% | 0.000321 | 0.000337 | 0.000321 | 0.00 |
Apr 29 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.000306 | 0.00 |
Apr 28 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000303 | 0.000303 | 0.0003 | 0.00 |
Apr 27 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
Apr 26 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 25 2024 | 0.00032 | 0.00000500 | 1.59% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Apr 24 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000308 | 0.00 |
Apr 23 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
Apr 22 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
Apr 21 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 20 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
Apr 19 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000336 | 0.000343 | 0.000324 | 1.00 |
Apr 18 2024 | 0.00033 | -0.00000500 | -1.50% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
Apr 17 2024 | 0.000334 | 0.00001 | 3.09% | 0.000344 | 0.000344 | 0.000334 | 0.00 |
Apr 16 2024 | 0.000324 | 0.00000300 | 0.93% | 0.00033 | 0.000332 | 0.000324 | 1.00 |
Apr 15 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000318 | 0.000321 | 0.000314 | 0.00 |
Apr 14 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000327 | 0.000327 | 0.000321 | 0.00 |
Apr 13 2024 | 0.000323 | 0.000021 | 6.96% | 0.000313 | 0.000323 | 0.000305 | 1.00 |
Apr 12 2024 | 0.000302 | 0.000019 | 6.72% | 0.00029 | 0.000302 | 0.00029 | 0.00 |
Apr 11 2024 | 0.000283 | -0.00000700 | -2.41% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Apr 10 2024 | 0.00029 | 0.00000800 | 2.84% | 0.000288 | 0.00029 | 0.000288 | 0.00 |
Apr 09 2024 | 0.000282 | 0.00000600 | 2.18% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Apr 08 2024 | 0.000275 | -0.000023 | -7.71% | 0.000289 | 0.000289 | 0.000275 | 0.00 |
Apr 07 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Apr 06 2024 | 0.000293 | -0.00001 | -3.30% | 0.000299 | 0.000299 | 0.000293 | 0.00 |
Apr 05 2024 | 0.000303 | 0.00000900 | 3.06% | 0.0003 | 0.000303 | 0.00029 | 0.00 |
Apr 04 2024 | 0.000294 | -0.00000800 | -2.65% | 0.000301 | 0.000301 | 0.000291 | 1.00 |
Apr 03 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Apr 02 2024 | 0.000302 | 0.000016 | 5.58% | 0.000294 | 0.000302 | 0.000294 | 0.00 |
Apr 01 2024 | 0.000287 | 0.00000900 | 3.24% | 0.000281 | 0.000291 | 0.000281 | 1.00 |
Mar 31 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 30 2024 | 0.000285 | 0.00000400 | 1.43% | 0.000285 | 0.000285 | 0.000285 | 0.00 |