LUSDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000283 | -0.000038 | -11.83% | 0.000326 | 0.000326 | 0.000283 | 1.00 |
May 19 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 18 2024 | 0.000321 | -0.00000700 | -2.13% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
May 17 2024 | 0.000328 | -0.00001 | -2.96% | 0.000327 | 0.000328 | 0.000327 | 0.00 |
May 16 2024 | 0.000338 | 0.00000700 | 2.12% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
May 15 2024 | 0.000331 | -0.000013 | -3.78% | 0.000346 | 0.000346 | 0.000331 | 0.00 |
May 14 2024 | 0.000344 | 0.00000500 | 1.48% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
May 13 2024 | 0.000338 | 0.00000039 | 0.12% | 0.000346 | 0.000346 | 0.000338 | 0.00 |
May 12 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000339 | 0.000339 | 0.000338 | 0.00 |
May 11 2024 | 0.000341 | -0.00000500 | -1.45% | 0.000342 | 0.000342 | 0.000341 | 0.00 |
May 10 2024 | 0.000346 | 0.000019 | 5.81% | 0.000329 | 0.000346 | 0.000318 | 1.00 |
May 09 2024 | 0.000327 | -0.00001 | -2.97% | 0.000328 | 0.000334 | 0.000324 | 0.00 |
May 08 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000332 | 0.000337 | 0.000332 | 0.00 |
May 07 2024 | 0.000329 | 0.00001 | 3.14% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
May 06 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000313 | 0.000325 | 0.000313 | 0.00 |
May 05 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
May 04 2024 | 0.00032 | -0.00000300 | -0.93% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
May 03 2024 | 0.000323 | -0.00001 | -3.00% | 0.000329 | 0.000329 | 0.000323 | 0.00 |
May 02 2024 | 0.000333 | -0.00000700 | -2.05% | 0.000337 | 0.000337 | 0.000333 | 0.00 |
May 01 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000344 | 0.000352 | 0.000341 | 0.00 |
Apr 30 2024 | 0.000337 | 0.000022 | 6.99% | 0.000321 | 0.000337 | 0.000321 | 0.00 |
Apr 29 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.000306 | 0.00 |
Apr 28 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000303 | 0.000303 | 0.0003 | 0.00 |
Apr 27 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
Apr 26 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
Apr 25 2024 | 0.00032 | 0.00000500 | 1.59% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Apr 24 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000308 | 0.00 |
Apr 23 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
Apr 22 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
Apr 21 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Apr 20 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
Apr 19 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000336 | 0.000343 | 0.000324 | 1.00 |
Apr 18 2024 | 0.00033 | -0.00000500 | -1.50% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
Apr 17 2024 | 0.000334 | 0.00001 | 3.09% | 0.000344 | 0.000344 | 0.000334 | 0.00 |
Apr 16 2024 | 0.000324 | 0.00000300 | 0.93% | 0.00033 | 0.000332 | 0.000324 | 1.00 |
Apr 15 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000318 | 0.000321 | 0.000314 | 0.00 |
Apr 14 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000327 | 0.000327 | 0.000321 | 0.00 |
Apr 13 2024 | 0.000323 | 0.000021 | 6.96% | 0.000313 | 0.000323 | 0.000305 | 1.00 |
Apr 12 2024 | 0.000302 | 0.000019 | 6.72% | 0.00029 | 0.000302 | 0.00029 | 0.00 |
Apr 11 2024 | 0.000283 | -0.00000700 | -2.41% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Apr 10 2024 | 0.00029 | 0.00000800 | 2.84% | 0.000288 | 0.00029 | 0.000288 | 0.00 |
Apr 09 2024 | 0.000282 | 0.00000600 | 2.18% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
Apr 08 2024 | 0.000275 | -0.000023 | -7.71% | 0.000289 | 0.000289 | 0.000275 | 0.00 |
Apr 07 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
Apr 06 2024 | 0.000293 | -0.00001 | -3.30% | 0.000299 | 0.000299 | 0.000293 | 0.00 |
Apr 05 2024 | 0.000303 | 0.00000900 | 3.06% | 0.0003 | 0.000303 | 0.00029 | 0.00 |
Apr 04 2024 | 0.000294 | -0.00000800 | -2.65% | 0.000301 | 0.000301 | 0.000291 | 1.00 |
Apr 03 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000302 | 0.000302 | 0.00 |
Apr 02 2024 | 0.000302 | 0.000016 | 5.58% | 0.000294 | 0.000302 | 0.000294 | 0.00 |
Apr 01 2024 | 0.000287 | 0.00000900 | 3.24% | 0.000281 | 0.000291 | 0.000281 | 1.00 |
Mar 31 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
Mar 30 2024 | 0.000285 | 0.00000400 | 1.43% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
Mar 29 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000285 | 0.000285 | 0.000276 | 0.00 |
Mar 28 2024 | 0.000284 | 0.00 | 0.00% | 0.000284 | 0.000284 | 0.000284 | 0.00 |
Mar 27 2024 | 0.000284 | 0.00001 | 3.66% | 0.000273 | 0.000284 | 0.000273 | 0.00 |
Mar 26 2024 | 0.000274 | -0.00000500 | -1.80% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
Mar 25 2024 | 0.000278 | -0.000022 | -7.34% | 0.00029 | 0.00029 | 0.000278 | 0.00 |
Mar 24 2024 | 0.0003 | 0.00000600 | 2.04% | 0.0003 | 0.0003 | 0.0003 | 0.00 |
Mar 23 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Mar 22 2024 | 0.000296 | -0.000021 | -6.63% | 0.00029 | 0.000298 | 0.00029 | 0.00 |
Mar 21 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000317 | 0.000317 | 0.00 |
Mar 20 2024 | 0.000317 | 0.00000700 | 2.26% | 0.000298 | 0.000317 | 0.000298 | 1.00 |
Mar 19 2024 | 0.00031 | 0.00003 | 10.73% | 0.000293 | 0.00031 | 0.000293 | 1.00 |
Mar 18 2024 | 0.00028 | 0.00000500 | 1.82% | 0.000282 | 0.000282 | 0.00028 | 0.00 |
Mar 17 2024 | 0.000275 | 0.00000200 | 0.73% | 0.000279 | 0.000279 | 0.000275 | 0.00 |
Mar 16 2024 | 0.000273 | -0.00000015 | -0.05% | 0.000267 | 0.000273 | 0.000264 | 0.00 |
Mar 15 2024 | 0.000273 | 0.000015 | 5.82% | 0.000265 | 0.000273 | 0.000263 | 1.00 |
Mar 14 2024 | 0.000258 | 0.000014 | 5.75% | 0.000242 | 0.000266 | 0.000242 | 1.00 |
Mar 13 2024 | 0.000244 | -0.00000700 | -2.79% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
Mar 12 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
Mar 11 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000259 | 0.000259 | 0.000251 | 0.00 |
Mar 10 2024 | 0.000252 | 0.00000100 | 0.40% | 0.000258 | 0.000258 | 0.000247 | 1.00 |
Mar 09 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
Mar 08 2024 | 0.000253 | -0.00000900 | -3.43% | 0.000257 | 0.000257 | 0.000253 | 0.00 |
Mar 07 2024 | 0.000262 | 0.00000400 | 1.55% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Mar 06 2024 | 0.000258 | -0.00002 | -7.20% | 0.000274 | 0.000274 | 0.000258 | 1.00 |
Mar 05 2024 | 0.000278 | -0.00000200 | -0.72% | 0.000269 | 0.000278 | 0.000269 | 1.00 |
Mar 04 2024 | 0.000279 | -0.000014 | -4.78% | 0.000292 | 0.000292 | 0.000279 | 0.00 |
Mar 03 2024 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 0.00 |
Mar 02 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000282 | 0.000293 | 0.000282 | 0.00 |
Mar 01 2024 | 0.000286 | -0.00000400 | -1.38% | 0.000292 | 0.000292 | 0.000286 | 0.00 |
Feb 29 2024 | 0.00029 | -0.00000500 | -1.69% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
Feb 28 2024 | 0.000295 | -0.00000092 | -0.31% | 0.000306 | 0.000314 | 0.000281 | 3.00 |
Feb 27 2024 | 0.000296 | -0.000021 | -6.63% | 0.00031 | 0.000316 | 0.000296 | 1.00 |
Feb 26 2024 | 0.000317 | -0.000011 | -3.36% | 0.00032 | 0.00032 | 0.000317 | 0.00 |
Feb 25 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000332 | 0.000333 | 0.000319 | 1.00 |
Feb 24 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
Feb 23 2024 | 0.000334 | -0.00000200 | -0.60% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
Feb 22 2024 | 0.000336 | -0.00000600 | -1.76% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
Feb 21 2024 | 0.000342 | -0.00000025 | -0.07% | 0.000336 | 0.000346 | 0.000336 | 1.00 |