We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | MAP/BTC | https://trade.kucoin.com/MAP-BTC | BTC | 1 | https://trade.kucoin.com/MAP-BTC | 0 | 7 hours ago |
| 0.03288 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | MAP/USDT | https://trade.kucoin.com/MAP-USDT | USDT | 2 | https://trade.kucoin.com/MAP-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03039109 | -0.00300732 | -9.8954002637 | 0.02334584 | 0.03882551 | 157831.4937 | CX |
| 12 | 0.03182722 | -0.00444345 | -13.9611628034 | 0.02334584 | 0.04321491 | 157831.4937 | CX |
| 26 | 0.03671904 | -0.00933527 | -25.4235132509 | 0.02334584 | 0.06238812 | 127756.235398 | CX |
| 52 | 0.00779097 | 0.0195928 | 251.480881071 | 0.00683028 | 0.06238812 | 136865.660469 | CX |
| 156 | 0.02457939 | 0.00280438 | 11.4094776152 | 0.00676846 | 0.06238812 | 1167061.25358 | CX |
| 260 | 0.05913413 | -0.03175036 | -53.6921064029 | 0.00314967 | 0.51321752 | 1328261.46893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.02770861 | -6.7E-5 | -0.24 | 0.02778003 | 0.02789348 | 0.02761998 | 0 |
| 1725061800 | 0.0277757 | -0.000131 | -0.47 | 0.02786974 | 0.02814405 | 0.02721843 | 0 |
| 1724975400 | 0.02790627 | 8.9E-5 | 0.32 | 0.02774288 | 0.02875157 | 0.02767281 | 0 |
| 1724889000 | 0.0278169 | -0.000223 | -0.80 | 0.02796339 | 0.02829425 | 0.02722403 | 0 |
| 1724802600 | 0.02804025 | -0.001525 | -5.16 | 0.02955128 | 0.02970184 | 0.02727198 | 0 |
| 1724716200 | 0.02956547 | -0.000644 | -2.13 | 0.03024864 | 0.03029034 | 0.02956547 | 0 |
| 1724629800 | 0.03020978 | 0.00012754 | 0.42 | 0.0301729 | 0.03055 | 0.03000582 | 0 |
| 1724543400 | 0.03008224 | -8.0E-6 | -0.03 | 0.03012993 | 0.0303153 | 0.02992336 | 0 |
| 1724457000 | 0.0300906 | 0.00170927 | 6.02 | 0.02838073 | 0.03046502 | 0.02838073 | 0 |
| 1724370600 | 0.02838133 | -0.000373 | -1.30 | 0.029016 | 0.03882551 | 0.02812893 | 157831 |
| 1724284200 | 0.0287546 | 0.00097172 | 3.50 | 0.02773352 | 0.02885189 | 0.02767907 | 0 |
| 1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02882585 | 0.02754611 | 0 |
| 1724111400 | 0.02791368 | 0.00028834 | 1.04 | 0.029016 | 0.03691396 | 0.02723556 | 157831 |
| 1724025000 | 0.02762534 | -0.000308 | -1.10 | 0.02796 | 0.02830038 | 0.02762534 | 0 |
| 1723938600 | 0.02793298 | 0.00023747 | 0.86 | 0.02767274 | 0.02804185 | 0.02765612 | 0 |
| 1723852200 | 0.02769551 | 0.00062563 | 2.31 | 0.02705389 | 0.02811905 | 0.02686973 | 0 |
| 1723765800 | 0.02706988 | -0.000589 | -2.13 | 0.02761945 | 0.028125 | 0.0264544 | 0 |
| 1723679400 | 0.02765931 | -0.000788 | -2.77 | 0.02844564 | 0.02903078 | 0.02748933 | 0 |
| 1723593000 | 0.02844717 | 0.00052939 | 1.90 | 0.02789705 | 0.02893116 | 0.02748919 | 0 |
| 1723506600 | 0.02791778 | 0.00026686 | 0.97 | 0.029016 | 0.029016 | 0.02719795 | 157831 |
| 1723420200 | 0.02765092 | -0.000955 | -3.34 | 0.02872108 | 0.0290158 | 0.02742143 | 0 |
| 1723333800 | 0.028606 | 8.3E-5 | 0.29 | 0.02861299 | 0.02889817 | 0.02834078 | 0 |
| 1723247400 | 0.02852337 | -0.000516 | -1.78 | 0.029016 | 0.029016 | 0.02801876 | 0 |
| 1723161000 | 0.02903915 | 0.00312144 | 12.04 | 0.02586449 | 0.02944668 | 0.02576577 | 0 |
| 1723074600 | 0.02591771 | -0.000396 | -1.50 | 0.02634259 | 0.02711332 | 0.0256557 | 0 |
| 1722988200 | 0.02631416 | 0.00080828 | 3.17 | 0.02537663 | 0.02682126 | 0.02537663 | 0 |
| 1722901800 | 0.02550588 | -0.001852 | -6.77 | 0.03039109 | 0.03159015 | 0.02334584 | 157831 |
| 1722815400 | 0.02735767 | -0.001196 | -4.19 | 0.02851443 | 0.02870485 | 0.02694164 | 0 |
| 1722729000 | 0.02855364 | -0.000324 | -1.12 | 0.02886814 | 0.02921047 | 0.028153 | 0 |
| 1722642600 | 0.0288772 | -0.001786 | -5.82 | 0.03074972 | 0.03079535 | 0.02875823 | 0 |
| 1722556200 | 0.03066316 | 0.00025212 | 0.83 | 0.03039109 | 0.03082132 | 0.02927751 | 0 |
| 1722469800 | 0.03041104 | -0.000719 | -2.31 | 0.03109995 | 0.03140468 | 0.03032622 | 0 |
| 1722383400 | 0.03112954 | -0.000277 | -0.88 | 0.0314073 | 0.03147973 | 0.03069277 | 0 |
| 1722297000 | 0.03140667 | -0.000658 | -2.05 | 0.0309207 | 0.04321491 | 0.0309207 | 157831 |
| 1722210600 | 0.03206425 | 6.3E-5 | 0.20 | 0.03186717 | 0.03209251 | 0.03154294 | 0 |
| 1722124200 | 0.03200087 | 8.4E-5 | 0.26 | 0.0319191 | 0.0326117 | 0.03134688 | 0 |
| 1722037800 | 0.03191716 | 0.00101694 | 3.29 | 0.0309207 | 0.03205585 | 0.0309207 | 0 |
| 1721951400 | 0.03090022 | 0.00017147 | 0.56 | 0.03073613 | 0.03106499 | 0.02984218 | 0 |
| 1721865000 | 0.03072875 | -0.000268 | -0.86 | 0.03100364 | 0.03153269 | 0.03063628 | 0 |
| 1721778600 | 0.0309967 | -0.000767 | -2.41 | 0.0317741 | 0.03183552 | 0.03076672 | 0 |
| 1721692200 | 0.03176354 | -0.000155 | -0.49 | 0.02675142 | 0.03210207 | 0.02524047 | 157831 |
| 1721605800 | 0.03191874 | 0.00033117 | 1.05 | 0.03155046 | 0.03209864 | 0.03097462 | 0 |
| 1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03178205 | 0.03117585 | 0 |
| 1721433000 | 0.03137979 | 0.00131925 | 4.39 | 0.03006494 | 0.03170012 | 0.02975091 | 0 |
| 1721346600 | 0.03006054 | -9.9E-5 | -0.33 | 0.03011989 | 0.03059916 | 0.0297181 | 0 |
| 1721260200 | 0.03015964 | -0.000476 | -1.55 | 0.0305925 | 0.03106608 | 0.03003611 | 0 |
| 1721173800 | 0.0306357 | 0.00020422 | 0.67 | 0.03048027 | 0.03072146 | 0.02937436 | 0 |
| 1721087400 | 0.03043148 | 0.00173159 | 6.03 | 0.02675142 | 0.03957193 | 0.02524047 | 157831 |
| 1721001000 | 0.02869989 | 0.00086232 | 3.10 | 0.02784006 | 0.0288545 | 0.02784006 | 0 |
| 1720914600 | 0.02783757 | 0.00063082 | 2.32 | 0.02720853 | 0.02810348 | 0.02716046 | 0 |
| 1720828200 | 0.02720675 | 0.00024832 | 0.92 | 0.02695427 | 0.02751184 | 0.02659103 | 0 |
| 1720741800 | 0.02695843 | -0.000187 | -0.69 | 0.02708114 | 0.02789161 | 0.02684069 | 0 |
| 1720655400 | 0.02714502 | -0.000134 | -0.49 | 0.02723094 | 0.02791831 | 0.02687109 | 0 |
| 1720569000 | 0.02727865 | 0.00065156 | 2.45 | 0.02665173 | 0.02737209 | 0.02645801 | 0 |
| 1720482600 | 0.02662709 | 0.00037406 | 1.42 | 0.02675142 | 0.0273131 | 0.02524047 | 157831 |
| 1720396200 | 0.02625303 | -0.001083 | -3.96 | 0.02732932 | 0.02743901 | 0.0262427 | 0 |
| 1720309800 | 0.02733562 | 0.00069156 | 2.60 | 0.02658889 | 0.02748559 | 0.0263435 | 0 |
| 1720223400 | 0.02664406 | -0.000253 | -0.94 | 0.02675142 | 0.02699599 | 0.02524047 | 0 |
| 1720137000 | 0.02689691 | -0.0014 | -4.95 | 0.02827641 | 0.02838661 | 0.02667577 | 0 |
| 1720050600 | 0.02829731 | -0.000847 | -2.91 | 0.02917348 | 0.02922988 | 0.02789444 | 0 |
| 1719964200 | 0.02914442 | -0.000374 | -1.27 | 0.02955125 | 0.02970437 | 0.02901548 | 0 |
| 1719877800 | 0.02951796 | 3.7E-5 | 0.13 | 0.03124839 | 0.04005609 | 0.02936406 | 157831 |
| 1719791400 | 0.02948073 | 0.00088388 | 3.09 | 0.02861883 | 0.02957203 | 0.02850434 | 0 |
| 1719705000 | 0.02859685 | 0.0002418 | 0.85 | 0.0283466 | 0.02872288 | 0.02833913 | 0 |
| 1719618600 | 0.02835505 | -0.000572 | -1.98 | 0.02895704 | 0.02920592 | 0.02817242 | 0 |
| 1719532200 | 0.0289273 | 0.0003606 | 1.26 | 0.02858201 | 0.02926765 | 0.02846351 | 0 |
| 1719445800 | 0.0285667 | -0.000459 | -1.58 | 0.03124839 | 0.03126792 | 0.02852268 | 157831 |
| 1719359400 | 0.02902566 | 0.00068068 | 2.40 | 0.02832341 | 0.02932699 | 0.02830963 | 0 |
| 1719273000 | 0.02834498 | -0.001422 | -4.78 | 0.02968461 | 0.02975337 | 0.02752665 | 0 |
| 1719186600 | 0.02976652 | -0.000423 | -1.40 | 0.03019515 | 0.03030932 | 0.02972809 | 0 |
| 1719100200 | 0.03018966 | 8.5E-5 | 0.28 | 0.03014799 | 0.03030594 | 0.03004017 | 0 |
| 1719013800 | 0.03010416 | -0.00039 | -1.28 | 0.03049432 | 0.03054452 | 0.02978376 | 0 |
| 1718927400 | 0.03049374 | 1.6E-5 | 0.05 | 0.03053463 | 0.03122763 | 0.03032675 | 0 |
| 1718841000 | 0.03047754 | -9.0E-5 | -0.29 | 0.03061521 | 0.03087879 | 0.03041102 | 0 |
| 1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03124839 | 0.03126792 | 0.03009421 | 0 |
| 1718668200 | 0.03121764 | -0.000103 | -0.33 | 0.03182722 | 0.03278718 | 0.03061473 | 157831 |
| 1718581800 | 0.03132037 | 0.00021531 | 0.69 | 0.03110292 | 0.03144602 | 0.03102007 | 0 |
| 1718495400 | 0.03110506 | 7.4E-5 | 0.24 | 0.03101738 | 0.03120706 | 0.03093954 | 0 |
| 1718409000 | 0.0310311 | -0.000361 | -1.15 | 0.03141736 | 0.03164043 | 0.03055939 | 0 |
| 1718322600 | 0.03139218 | -0.000678 | -2.11 | 0.03207695 | 0.03213652 | 0.03112669 | 0 |
| 1718236200 | 0.03207035 | 0.00040194 | 1.27 | 0.03164369 | 0.03289527 | 0.03144609 | 0 |
| 1718149800 | 0.03166841 | -0.000984 | -3.01 | 0.03268173 | 0.03268173 | 0.03109668 | 0 |
| 1718063400 | 0.03265208 | -8.6E-5 | -0.26 | 0.03182722 | 0.03297144 | 0.03176446 | 157831 |
| 1717977000 | 0.03273773 | 0.00015343 | 0.47 | 0.03256499 | 0.0328252 | 0.03250665 | 0 |
| 1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.0326735 | 0.03252732 | 0 |
| 1717804200 | 0.03258774 | -0.000678 | -2.04 | 0.03325557 | 0.03380325 | 0.03220534 | 0 |
| 1717717800 | 0.03326587 | -0.000151 | -0.45 | 0.03344303 | 0.03367039 | 0.03299408 | 0 |
| 1717631400 | 0.03341683 | 0.00025229 | 0.76 | 0.03182722 | 0.0446985 | 0.03176446 | 157831 |
| 1717545000 | 0.03316454 | 0.00083368 | 2.58 | 0.03233785 | 0.03338549 | 0.03222132 | 0 |
| 1717458600 | 0.03233086 | 0.00046662 | 1.46 | 0.03182722 | 0.0330238 | 0.03176446 | 0 |
| 1717372200 | 0.03186424 | 4.7E-5 | 0.15 | 0.0318274 | 0.03214752 | 0.03166204 | 0 |
| 1717285800 | 0.03181684 | 0.00010841 | 0.34 | 0.03172513 | 0.03187179 | 0.03167696 | 0 |
|
MAP/BTC 0.00000047 BTC
+0.00%
|
MAP/EUR 0.024803 €
-1.18%
|
|
MAP/USD $ 0.027384
-1.20%
|
MAP/GBP £ 0.020880
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
