Mask NetworkMASK

US$ 3.57

0.180

(

5.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 142

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.56

Exchange

GDAX

Ask

US$ 3.57

Last Trade Time

10:51:18

Volume (24h)

$ 51,364,832

Last Trade Size

31.00

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 3.56

Fully Diluted Market Cap

US$ 357,000,000

Genesis Date

2/18/2021

Days Range 3.27-3.57

52 Weeks Range 1.54-6.53

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.57	Binance	5081946.4	/cdn/crypto/logos/exchanges/BINA.png	$ 17,482,003.57	1732704705	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	69.7706975234	Recently
3.57	OKX	1507361.64865	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,157,021.29	1732704704	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	20.6947624726	Recently
3.56	LBank	220278.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 744,601.23	1732704703	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	3	https://www.lbank.info/exchange/mask/usdt	3.02423385699	Recently
3.55	Kucoin	130488.124	/cdn/crypto/logos/exchanges/KUCN.png	$ 446,948.21	1732704324	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	4	https://trade.kucoin.com/MASK-USDT	1.79148828291	6 minutes ago
3.52	Gate.io	116262.79	/cdn/crypto/logos/exchanges/GATE.png	$ 397,716.42	1732703802	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	5	https://gate.io/trade/MASK_USDT	1.59618683785	15 minutes ago
3.56	DigiFinex	112183.9073	/cdn/crypto/logos/exchanges/DGFX.png	$ 383,197.09	1732704691	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	1.54018733122	Recently
3.57	Coinbase	87523.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 300,711.70	1732704696	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	1.20162649882	Recently
3.13	Bitvavo	7510.69772164	/cdn/crypto/logos/exchanges/BITV.png	€ 23,827.13	1732679522	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	8	https://account.bitvavo.com/markets/MASK-EUR	0.103115337644	7 hours ago
3.56	Kraken	6957.1999141	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,671.23	1732704621	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	9	https://trade.kraken.com/markets/kraken/MASK/USD	0.0955162948622	Recently
3.57	Coinbase	4516.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,171.79	1732704705	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	10	https://pro.coinbase.com/trade/MASK-USDT	0.0620136517912	Recently
3.39	Coinbase	3176.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,496.38	1732704704	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.0436083814995	Recently
3.49	HTX	1690.5165	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,775.36	1732696844	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mask_usdt	0.0232093190475	2 hours ago
2.81	Coinbase	1290.02	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,529.46	1732704706	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	13	https://pro.coinbase.com/trade/MASK-GBP	0.0177108509486	Recently
3.775E-5	Upbit	1170.83247915	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042927	1732704658	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.0160745101037	Recently
3.44	Crypto.com	864.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,938.13	1732702659	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	15	https://crypto.com/exchange/trade/MASK_USDT	0.0118633403394	34 minutes ago
3.09	Gemini	542.907651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,714.99	1732664058	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	16	https://gemini.com/?symbol=MASKUSD	0.00745364915715	11 hours ago
0.001012	Gate.io	15.065	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015246	1732703803	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	17	https://gate.io/trade/MASK_ETH	0.000206829327871	15 minutes ago
3.269E-5	HitBTC	3.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000107	1732704143	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	18	https://hitbtc.com/MASK-to-BTC	4.50315430081E-5	9 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	19	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	20	https://poloniex.com/exchange#USDT_MASK1	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	21	https://exchange.latoken.com/exchange/MASK-USDT	0	11 hours ago
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732704240	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	24	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	25	https://poloniex.com/exchange#USDT_MASK	0	-
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	26	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	11 hours ago
2.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	27	https://hitbtc.com/MASK-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.99	0.58	19.397993311	2.78	3.43	170102.175469	CX
4	2.86	0.71	24.8251748252	2.4	3.79	303409.451654	CX
12	2.1	1.47	70	1.83	3.79	245283.677663	CX
26	3.42	0.15	4.38596491228	1.54	3.79	226642.742758	CX
52	3.45	0.12	3.47826086957	1.54	6.53	218819.277415	CX
156	19.06	-15.49	-81.2696747114	0.927	22.56	270887.661632	CX
260	13.95208749	-10.38208749	-74.4124310964	0.927	27.37465855	283844.236739	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Pt3

11 months ago

Read Full Thread

Let goo 7-8

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Your target?

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

Looking good

👍️0

Read Full Thread

OneDay4488

2 years ago

Read Full Thread

10bagger in the works

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

MASK-MUSK-TWITTER?

👍️0

Read Full Thread

Mr Fox

2 years ago

Read Full Thread

Trending!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

Diamond!!

👍️0

Read Full Thread

OneDay4488

3 years ago

Read Full Thread

$100 plus! Only 17 million in circulation!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899

Convert MASK

MASK/BTC 0.00003775 BTC +1.59%	MASK/EUR 3.39 € +5.61%
MASK/USD $ 3.57 +5.31%	MASK/GBP £ 2.81 +4.46%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MASK

MASK News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert MASK

MASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MASK

MASK News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert MASK

MASK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%