ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,201.20
0.18%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37427
0.05%
Bitcoin
65,701.98
-1.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Metacade (Uniswap (v3):MCADEUSDT)

  6. Metacade (Uniswap (v3):MCADEUSDT) Historical

MCADEUSDT Metacade

0.009242
0.00 (0.00%)
19:02:02 - Realtime Data

MCADEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 15 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 14 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 13 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 12 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 11 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 10 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 09 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 08 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 07 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 06 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 05 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 04 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 03 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 02 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
Jun 01 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
May 31 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
May 30 2024 0.009242 0.00 0.00% 0.009242 0.009242 0.009242 0.00
May 29 2024 0.009242 -0.000432 -4.47% 0.009691 0.009691 0.009138 19,214.00
May 28 2024 0.009674 0.000105 1.10% 0.009559 0.009828 0.009493 7,439.00
May 27 2024 0.009569 -0.00001 -0.10% 0.009511 0.010056 0.009497 26,652.00
May 26 2024 0.009579 0.00044 4.81% 0.009025 0.009579 0.008838 41,552.00
May 25 2024 0.009139 0.00000500 0.05% 0.009135 0.009434 0.008487 61,119.00
May 24 2024 0.009134 -0.000781 -7.88% 0.009908 0.009908 0.008963 64,169.00
May 23 2024 0.009915 0.000195 2.01% 0.009578 0.010056 0.009482 44,731.00
May 22 2024 0.00972 -0.000287 -2.87% 0.009983 0.010403 0.009016 85,966.00
May 21 2024 0.010007 0.00068 7.29% 0.009696 0.010482 0.009696 23,326.00
May 20 2024 0.009327 -0.001642 -14.97% 0.010905 0.010932 0.009183 80,416.00
May 19 2024 0.010969 0.000825 8.14% 0.010235 0.010969 0.010177 31,390.00
May 18 2024 0.010144 -0.000363 -3.45% 0.010441 0.010548 0.010128 28,781.00
May 17 2024 0.010507 -0.000113 -1.06% 0.010635 0.010635 0.010211 33,100.00
May 16 2024 0.01062 0.000523 5.18% 0.01002 0.010914 0.009902 57,473.00
May 15 2024 0.010097 -0.000216 -2.09% 0.01052 0.010576 0.009772 29,995.00
May 14 2024 0.010314 -0.000189 -1.80% 0.010498 0.011001 0.010167 34,562.00
May 13 2024 0.010502 0.000946 9.90% 0.009473 0.011124 0.009346 69,294.00
May 12 2024 0.009556 -0.000799 -7.72% 0.010377 0.010449 0.009072 69,607.00
May 11 2024 0.010354 0.000669 6.91% 0.009745 0.010733 0.009713 63,962.00
May 10 2024 0.009685 0.000524 5.72% 0.00955 0.010387 0.009484 62,732.00
May 09 2024 0.009161 0.000345 3.92% 0.008571 0.009161 0.008367 47,328.00
May 08 2024 0.008816 0.000032 0.36% 0.008687 0.009135 0.008268 76,193.00
May 07 2024 0.008784 -0.000324 -3.56% 0.009139 0.009708 0.008784 62,847.00
May 06 2024 0.009108 0.000519 6.05% 0.00856 0.009515 0.008439 71,343.00
May 05 2024 0.008588 -0.001205 -12.30% 0.009485 0.009485 0.008405 108,743.00
May 04 2024 0.009794 -0.00039 -3.83% 0.010191 0.010286 0.009384 76,794.00
May 03 2024 0.010184 0.000201 2.01% 0.010023 0.010345 0.009676 48,859.00
May 02 2024 0.009983 -0.000133 -1.31% 0.010192 0.010378 0.0097 45,500.00
May 01 2024 0.010116 0.000337 3.44% 0.009956 0.010483 0.009667 85,912.00
Apr 30 2024 0.009779 -0.00101 -9.36% 0.010797 0.010817 0.009601 70,405.00
Apr 29 2024 0.010789 0.000432 4.18% 0.010288 0.010832 0.010257 16,298.00
Apr 28 2024 0.010357 -0.000394 -3.66% 0.010306 0.010689 0.009726 107,696.00
Apr 27 2024 0.01075 -0.000692 -6.05% 0.011527 0.011527 0.010387 77,348.00
Apr 26 2024 0.011442 -0.000744 -6.11% 0.012211 0.01223 0.01137 63,406.00
Apr 25 2024 0.012187 -0.000417 -3.31% 0.012626 0.012692 0.012038 24,684.00
Apr 24 2024 0.012604 0.000319 2.59% 0.012407 0.01394 0.012393 47,557.00
Apr 23 2024 0.012285 -0.000608 -4.72% 0.012432 0.013112 0.012216 51,761.00
Apr 22 2024 0.012893 0.001312 11.33% 0.011612 0.013051 0.011344 68,944.00
Apr 21 2024 0.011581 -0.000668 -5.45% 0.012298 0.01238 0.01152 65,100.00
Apr 20 2024 0.012249 0.00108 9.67% 0.011173 0.012422 0.011173 56,152.00
Apr 19 2024 0.011169 -0.000664 -5.61% 0.011706 0.011847 0.011062 32,619.00
Apr 18 2024 0.011833 -0.000109 -0.91% 0.012049 0.012173 0.010996 93,880.00
Apr 17 2024 0.011942 -0.000974 -7.54% 0.012859 0.012914 0.011659 66,593.00
Apr 16 2024 0.012916 0.000702 5.74% 0.012181 0.014404 0.012181 128,589.00
Apr 15 2024 0.012215 0.000952 8.46% 0.011174 0.013534 0.011174 160,095.00
Apr 14 2024 0.011262 -0.000117 -1.03% 0.01093 0.011767 0.009835 146,217.00
Apr 13 2024 0.011379 -0.001374 -10.77% 0.012159 0.012825 0.011379 89,174.00
Apr 12 2024 0.012753 -0.000111 -0.86% 0.013036 0.014845 0.012468 212,519.00
Apr 11 2024 0.012864 -0.00255 -16.54% 0.015461 0.015461 0.012634 209,000.00
Apr 10 2024 0.015413 0.001355 9.64% 0.014464 0.015985 0.013723 115,480.00
Apr 09 2024 0.014058 -0.001078 -7.12% 0.015077 0.016548 0.011191 276,825.00
Apr 08 2024 0.015136 0.000087 0.58% 0.014771 0.015954 0.014059 109,698.00
Apr 07 2024 0.015049 -0.001059 -6.57% 0.016072 0.01641 0.015049 121,823.00
Apr 06 2024 0.016108 -0.001271 -7.31% 0.017177 0.017177 0.015077 119,088.00
Apr 05 2024 0.017379 0.000245 1.43% 0.017431 0.017791 0.017273 39,359.00
Apr 04 2024 0.017134 -0.001193 -6.51% 0.018062 0.018188 0.017134 67,777.00
Apr 03 2024 0.018326 -0.000196 -1.06% 0.018506 0.020688 0.017496 110,230.00
Apr 02 2024 0.018522 -0.001573 -7.83% 0.019975 0.020125 0.018522 44,557.00
Apr 01 2024 0.020095 -0.000188 -0.93% 0.020378 0.021318 0.019628 98,407.00
Mar 31 2024 0.020284 0.000725 3.71% 0.019668 0.020365 0.018773 139,522.00
Mar 30 2024 0.019559 -0.003039 -13.45% 0.022743 0.022877 0.019559 130,740.00
Mar 29 2024 0.022598 -0.00322 -12.47% 0.025793 0.025793 0.022598 69,349.00
Mar 28 2024 0.025817 0.001442 5.92% 0.024401 0.026493 0.02397 107,623.00
Mar 27 2024 0.024375 0.000974 4.16% 0.023486 0.024548 0.02341 54,859.00
Mar 26 2024 0.023401 -0.000245 -1.04% 0.023768 0.024902 0.0233 92,916.00
Mar 25 2024 0.023647 -0.001157 -4.66% 0.024539 0.024716 0.022745 148,391.00
Mar 24 2024 0.024803 -0.000738 -2.89% 0.025613 0.025677 0.024492 67,468.00
Mar 23 2024 0.025541 0.002326 10.02% 0.024563 0.025541 0.023489 148,701.00
Mar 22 2024 0.023215 0.002869 14.10% 0.02242 0.023574 0.02242 59,556.00
Mar 21 2024 0.020346 0.00 0.00% 0.020346 0.020346 0.020346 0.00
Mar 20 2024 0.020346 -0.000371 -1.79% 0.020344 0.020633 0.020161 12,033.00
Mar 19 2024 0.020717 -0.001641 -7.34% 0.020084 0.021157 0.019949 52,209.00

Your Recent History

UNSW3
MCADEUSDT
Metacade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved