Metacade Historical Data - MCADEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Metacade (Uniswap (v3):MCADEUSDT)
Metacade (Uniswap (v3):MCADEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metacade	MCADEUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009139	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.009139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MCADE

MCADEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCADEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.009139	0.00000500	0.05%	0.009135	0.009434	0.008487	61,119.00
May 24 2024	0.009134	-0.000781	-7.88%	0.009908	0.009908	0.008963	64,169.00
May 23 2024	0.009915	0.000195	2.01%	0.009578	0.010056	0.009482	44,731.00
May 22 2024	0.00972	-0.000287	-2.87%	0.009983	0.010403	0.009016	85,966.00
May 21 2024	0.010007	0.00068	7.29%	0.009696	0.010482	0.009696	23,326.00
May 20 2024	0.009327	-0.001642	-14.97%	0.010905	0.010932	0.009183	80,416.00
May 19 2024	0.010969	0.000825	8.14%	0.010235	0.010969	0.010177	31,390.00
May 18 2024	0.010144	-0.000363	-3.45%	0.010441	0.010548	0.010128	28,781.00
May 17 2024	0.010507	-0.000113	-1.06%	0.010635	0.010635	0.010211	33,100.00
May 16 2024	0.01062	0.000523	5.18%	0.01002	0.010914	0.009902	57,473.00
May 15 2024	0.010097	-0.000216	-2.09%	0.01052	0.010576	0.009772	29,995.00
May 14 2024	0.010314	-0.000189	-1.80%	0.010498	0.011001	0.010167	34,562.00
May 13 2024	0.010502	0.000946	9.90%	0.009473	0.011124	0.009346	69,294.00
May 12 2024	0.009556	-0.000799	-7.72%	0.010377	0.010449	0.009072	69,607.00
May 11 2024	0.010354	0.000669	6.91%	0.009745	0.010733	0.009713	63,962.00
May 10 2024	0.009685	0.000524	5.72%	0.00955	0.010387	0.009484	62,732.00
May 09 2024	0.009161	0.000345	3.92%	0.008571	0.009161	0.008367	47,328.00
May 08 2024	0.008816	0.000032	0.36%	0.008687	0.009135	0.008268	76,193.00
May 07 2024	0.008784	-0.000324	-3.56%	0.009139	0.009708	0.008784	62,847.00
May 06 2024	0.009108	0.000519	6.05%	0.00856	0.009515	0.008439	71,343.00
May 05 2024	0.008588	-0.001205	-12.30%	0.009485	0.009485	0.008405	108,743.00
May 04 2024	0.009794	-0.00039	-3.83%	0.010191	0.010286	0.009384	76,794.00
May 03 2024	0.010184	0.000201	2.01%	0.010023	0.010345	0.009676	48,859.00
May 02 2024	0.009983	-0.000133	-1.31%	0.010192	0.010378	0.0097	45,500.00
May 01 2024	0.010116	0.000337	3.44%	0.009956	0.010483	0.009667	85,912.00
Apr 30 2024	0.009779	-0.00101	-9.36%	0.010797	0.010817	0.009601	70,405.00
Apr 29 2024	0.010789	0.000432	4.18%	0.010288	0.010832	0.010257	16,298.00
Apr 28 2024	0.010357	-0.000394	-3.66%	0.010306	0.010689	0.009726	107,696.00
Apr 27 2024	0.01075	-0.000692	-6.05%	0.011527	0.011527	0.010387	77,348.00
Apr 26 2024	0.011442	-0.000744	-6.11%	0.012211	0.01223	0.01137	63,406.00

See More Historical Prices »

Societe Generale Effekten

Newmarket Investments

Maverick Minerals

PETRX289 Ex:26,13

Ishr Nikkei 225

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions