Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Measurable Data Token | MDTUSDT | Uniswap (v3) | 35,451,515 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.059093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.059093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.059093 | UST |
MDTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.059093 | 0.001694 | 2.95% | 0.058297 | 0.05925 | 0.05763 | 3,589.00 |
May 16 2024 | 0.057399 | -0.005314 | -8.47% | 0.06319 | 0.06401 | 0.05549 | 10,779.00 |
May 15 2024 | 0.062713 | 0.003569 | 6.04% | 0.058873 | 0.062717 | 0.058873 | 3,796.00 |
May 14 2024 | 0.059143 | -0.002192 | -3.57% | 0.061129 | 0.061129 | 0.059143 | 1,858.00 |
May 13 2024 | 0.061336 | -0.001763 | -2.79% | 0.062208 | 0.062939 | 0.059955 | 6,050.00 |
May 12 2024 | 0.063099 | -0.0022 | -3.37% | 0.064656 | 0.064656 | 0.062952 | 2,292.00 |
May 11 2024 | 0.065299 | -0.000203 | -0.31% | 0.066336 | 0.066336 | 0.065245 | 2,785.00 |
May 10 2024 | 0.065501 | -0.003814 | -5.50% | 0.069028 | 0.069568 | 0.065461 | 3,568.00 |
May 09 2024 | 0.069315 | 0.002427 | 3.63% | 0.066688 | 0.069315 | 0.065766 | 4,472.00 |
May 08 2024 | 0.066888 | -0.006275 | -8.58% | 0.07225 | 0.072768 | 0.066888 | 13,988.00 |
May 07 2024 | 0.073162 | -0.002868 | -3.77% | 0.071951 | 0.076762 | 0.071951 | 8,845.00 |
May 06 2024 | 0.07603 | -0.00193 | -2.48% | 0.078435 | 0.080368 | 0.07603 | 9,881.00 |
May 05 2024 | 0.07796 | 0.0035 | 4.70% | 0.073796 | 0.078172 | 0.072973 | 7,218.00 |
May 04 2024 | 0.074461 | 0.001956 | 2.70% | 0.073543 | 0.074767 | 0.073082 | 2,362.00 |
May 03 2024 | 0.072505 | 0.003252 | 4.70% | 0.068866 | 0.072505 | 0.068866 | 3,032.00 |
May 02 2024 | 0.069253 | 0.001292 | 1.90% | 0.067589 | 0.069253 | 0.066714 | 2,344.00 |
May 01 2024 | 0.067962 | 0.000854 | 1.27% | 0.066771 | 0.067962 | 0.063222 | 8,903.00 |
Apr 30 2024 | 0.067107 | -0.005247 | -7.25% | 0.071861 | 0.071861 | 0.06653 | 4,867.00 |
Apr 29 2024 | 0.072355 | -0.002969 | -3.94% | 0.074246 | 0.074246 | 0.07176 | 4,313.00 |
Apr 28 2024 | 0.075324 | -0.001021 | -1.34% | 0.077459 | 0.079529 | 0.075283 | 6,577.00 |
Apr 27 2024 | 0.076345 | 0.000097 | 0.13% | 0.075942 | 0.076345 | 0.073526 | 5,481.00 |
Apr 26 2024 | 0.076248 | -0.003139 | -3.95% | 0.07842 | 0.07842 | 0.075756 | 3,383.00 |
Apr 25 2024 | 0.079387 | -0.000281 | -0.35% | 0.079818 | 0.079818 | 0.075681 | 8,673.00 |
Apr 24 2024 | 0.079668 | -0.005972 | -6.97% | 0.08652 | 0.08652 | 0.0794 | 7,897.00 |
Apr 23 2024 | 0.08564 | -0.000081 | -0.09% | 0.087041 | 0.087041 | 0.085062 | 2,444.00 |
Apr 22 2024 | 0.085721 | 0.002454 | 2.95% | 0.083646 | 0.085721 | 0.083027 | 4,605.00 |
Apr 21 2024 | 0.083267 | 0.000698 | 0.85% | 0.083889 | 0.085614 | 0.083189 | 6,236.00 |
Apr 20 2024 | 0.082568 | 0.007573 | 10.10% | 0.076205 | 0.082568 | 0.076205 | 5,335.00 |
Apr 19 2024 | 0.074996 | 0.000412 | 0.55% | 0.074207 | 0.076326 | 0.069767 | 9,996.00 |
Apr 18 2024 | 0.074583 | -0.000371 | -0.49% | 0.073736 | 0.074583 | 0.07203 | 6,815.00 |