Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.MDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.060219 | -0.006397 | -9.60% | 0.06495 | 0.06495 | 0.060101 | 3,705.00 |
| Jun 06 2024 | 0.066616 | -0.000107 | -0.16% | 0.066218 | 0.067978 | 0.066218 | 3,509.00 |
| Jun 05 2024 | 0.066722 | 0.004805 | 7.76% | 0.063246 | 0.066722 | 0.063246 | 2,392.00 |
| Jun 04 2024 | 0.061918 | -0.002753 | -4.26% | 0.061918 | 0.061918 | 0.061918 | 1,799.00 |
| Jun 03 2024 | 0.064671 | -0.002135 | -3.20% | 0.064671 | 0.064671 | 0.064671 | 911.00 |
| Jun 02 2024 | 0.066806 | -0.002223 | -3.22% | 0.068424 | 0.068424 | 0.065784 | 2,761.00 |
| Jun 01 2024 | 0.069028 | 0.0006 | 0.88% | 0.071446 | 0.071446 | 0.069028 | 2,636.00 |
| May 31 2024 | 0.068428 | -0.002763 | -3.88% | 0.069128 | 0.069128 | 0.068428 | 2,982.00 |
| May 30 2024 | 0.071192 | 0.002221 | 3.22% | 0.069231 | 0.073558 | 0.069174 | 15,360.00 |
| May 29 2024 | 0.068971 | 0.000278 | 0.40% | 0.066318 | 0.073747 | 0.066096 | 13,813.00 |
| May 28 2024 | 0.068693 | 0.006015 | 9.60% | 0.060637 | 0.069992 | 0.060083 | 16,963.00 |
| May 27 2024 | 0.062678 | 0.00 | 0.00% | 0.062678 | 0.062678 | 0.062678 | 0.00 |
| May 26 2024 | 0.062678 | -0.000391 | -0.62% | 0.062678 | 0.062678 | 0.062678 | 262.00 |
| May 25 2024 | 0.063069 | 0.001259 | 2.04% | 0.06114 | 0.063069 | 0.06114 | 1,710.00 |
| May 24 2024 | 0.06181 | -0.001317 | -2.09% | 0.063002 | 0.063013 | 0.06181 | 2,316.00 |
| May 23 2024 | 0.063127 | 0.000409 | 0.65% | 0.062331 | 0.064868 | 0.062331 | 5,189.00 |
| May 22 2024 | 0.062718 | 0.000413 | 0.66% | 0.062501 | 0.064084 | 0.061366 | 6,662.00 |
| May 21 2024 | 0.062305 | 0.000936 | 1.52% | 0.06088 | 0.062492 | 0.060324 | 4,247.00 |
| May 20 2024 | 0.061369 | 0.004809 | 8.50% | 0.057201 | 0.061369 | 0.057201 | 5,217.00 |
| May 19 2024 | 0.05656 | -0.00321 | -5.37% | 0.058709 | 0.058709 | 0.056474 | 4,454.00 |
| May 18 2024 | 0.059771 | 0.000677 | 1.15% | 0.060117 | 0.060205 | 0.058051 | 4,377.00 |
| May 17 2024 | 0.059093 | 0.001694 | 2.95% | 0.058297 | 0.05925 | 0.05763 | 3,589.00 |
| May 16 2024 | 0.057399 | -0.005314 | -8.47% | 0.06319 | 0.06401 | 0.05549 | 10,779.00 |
| May 15 2024 | 0.062713 | 0.003569 | 6.04% | 0.058873 | 0.062717 | 0.058873 | 3,796.00 |
| May 14 2024 | 0.059143 | -0.002192 | -3.57% | 0.061129 | 0.061129 | 0.059143 | 1,858.00 |
| May 13 2024 | 0.061336 | -0.001763 | -2.79% | 0.062208 | 0.062939 | 0.059955 | 6,050.00 |
| May 12 2024 | 0.063099 | -0.0022 | -3.37% | 0.064656 | 0.064656 | 0.062952 | 2,292.00 |
| May 11 2024 | 0.065299 | -0.000203 | -0.31% | 0.066336 | 0.066336 | 0.065245 | 2,785.00 |
| May 10 2024 | 0.065501 | -0.003814 | -5.50% | 0.069028 | 0.069568 | 0.065461 | 3,568.00 |
| May 09 2024 | 0.069315 | 0.002427 | 3.63% | 0.066688 | 0.069315 | 0.065766 | 4,472.00 |
| May 08 2024 | 0.066888 | -0.006275 | -8.58% | 0.07225 | 0.072768 | 0.066888 | 13,988.00 |
| May 07 2024 | 0.073162 | -0.002868 | -3.77% | 0.071951 | 0.076762 | 0.071951 | 8,845.00 |
| May 06 2024 | 0.07603 | -0.00193 | -2.48% | 0.078435 | 0.080368 | 0.07603 | 9,881.00 |
| May 05 2024 | 0.07796 | 0.0035 | 4.70% | 0.073796 | 0.078172 | 0.072973 | 7,218.00 |
| May 04 2024 | 0.074461 | 0.001956 | 2.70% | 0.073543 | 0.074767 | 0.073082 | 2,362.00 |
| May 03 2024 | 0.072505 | 0.003252 | 4.70% | 0.068866 | 0.072505 | 0.068866 | 3,032.00 |
| May 02 2024 | 0.069253 | 0.001292 | 1.90% | 0.067589 | 0.069253 | 0.066714 | 2,344.00 |
| May 01 2024 | 0.067962 | 0.000854 | 1.27% | 0.066771 | 0.067962 | 0.063222 | 8,903.00 |
| Apr 30 2024 | 0.067107 | -0.005247 | -7.25% | 0.071861 | 0.071861 | 0.06653 | 4,867.00 |
| Apr 29 2024 | 0.072355 | -0.002969 | -3.94% | 0.074246 | 0.074246 | 0.07176 | 4,313.00 |
| Apr 28 2024 | 0.075324 | -0.001021 | -1.34% | 0.077459 | 0.079529 | 0.075283 | 6,577.00 |
| Apr 27 2024 | 0.076345 | 0.000097 | 0.13% | 0.075942 | 0.076345 | 0.073526 | 5,481.00 |
| Apr 26 2024 | 0.076248 | -0.003139 | -3.95% | 0.07842 | 0.07842 | 0.075756 | 3,383.00 |
| Apr 25 2024 | 0.079387 | -0.000281 | -0.35% | 0.079818 | 0.079818 | 0.075681 | 8,673.00 |
| Apr 24 2024 | 0.079668 | -0.005972 | -6.97% | 0.08652 | 0.08652 | 0.0794 | 7,897.00 |
| Apr 23 2024 | 0.08564 | -0.000081 | -0.09% | 0.087041 | 0.087041 | 0.085062 | 2,444.00 |
| Apr 22 2024 | 0.085721 | 0.002454 | 2.95% | 0.083646 | 0.085721 | 0.083027 | 4,605.00 |
| Apr 21 2024 | 0.083267 | 0.000698 | 0.85% | 0.083889 | 0.085614 | 0.083189 | 6,236.00 |
| Apr 20 2024 | 0.082568 | 0.007573 | 10.10% | 0.076205 | 0.082568 | 0.076205 | 5,335.00 |
| Apr 19 2024 | 0.074996 | 0.000412 | 0.55% | 0.074207 | 0.076326 | 0.069767 | 9,996.00 |
| Apr 18 2024 | 0.074583 | -0.000371 | -0.49% | 0.073736 | 0.074583 | 0.07203 | 6,815.00 |
| Apr 17 2024 | 0.074955 | 0.001251 | 1.70% | 0.073394 | 0.075428 | 0.071846 | 10,483.00 |
| Apr 16 2024 | 0.073704 | 0.00193 | 2.69% | 0.071371 | 0.073704 | 0.070119 | 8,749.00 |
| Apr 15 2024 | 0.071773 | -0.001695 | -2.31% | 0.0731 | 0.078568 | 0.070727 | 15,857.00 |
| Apr 14 2024 | 0.073469 | 0.01055 | 16.77% | 0.063229 | 0.073469 | 0.061851 | 21,129.00 |
| Apr 13 2024 | 0.062919 | -0.017088 | -21.36% | 0.079558 | 0.080789 | 0.059992 | 19,874.00 |
| Apr 12 2024 | 0.080007 | -0.023828 | -22.95% | 0.104326 | 0.104326 | 0.079562 | 20,777.00 |
| Apr 11 2024 | 0.103835 | -0.002672 | -2.51% | 0.106156 | 0.106156 | 0.103835 | 1,780.00 |
| Apr 10 2024 | 0.106507 | -0.00206 | -1.90% | 0.108195 | 0.108195 | 0.103832 | 6,418.00 |
| Apr 09 2024 | 0.108567 | -0.005948 | -5.19% | 0.111298 | 0.111298 | 0.108276 | 3,302.00 |
| Apr 08 2024 | 0.114515 | 0.006226 | 5.75% | 0.107187 | 0.114819 | 0.10541 | 10,158.00 |
| Apr 07 2024 | 0.108289 | 0.00375 | 3.59% | 0.105895 | 0.110417 | 0.105895 | 11,559.00 |
| Apr 06 2024 | 0.104539 | 0.002631 | 2.58% | 0.102665 | 0.104539 | 0.102665 | 1,531.00 |
| Apr 05 2024 | 0.101908 | -0.002452 | -2.35% | 0.102313 | 0.102313 | 0.098478 | 4,560.00 |
| Apr 04 2024 | 0.10436 | 0.007894 | 8.18% | 0.096781 | 0.105296 | 0.096781 | 4,802.00 |
| Apr 03 2024 | 0.096466 | 0.000555 | 0.58% | 0.094474 | 0.097246 | 0.094474 | 3,803.00 |
| Apr 02 2024 | 0.095911 | -0.007587 | -7.33% | 0.103622 | 0.103622 | 0.095911 | 3,787.00 |
| Apr 01 2024 | 0.103498 | -0.004956 | -4.57% | 0.110743 | 0.110743 | 0.103498 | 4,829.00 |
| Mar 31 2024 | 0.108454 | 0.001833 | 1.72% | 0.111809 | 0.111809 | 0.09453 | 17,216.00 |
| Mar 30 2024 | 0.106621 | 0.000647 | 0.61% | 0.106621 | 0.106621 | 0.106621 | 1,098.00 |
| Mar 29 2024 | 0.105974 | -0.004486 | -4.06% | 0.113012 | 0.133488 | 0.105902 | 32,247.00 |
| Mar 28 2024 | 0.11046 | -0.00521 | -4.50% | 0.118314 | 0.118314 | 0.109986 | 4,871.00 |
| Mar 27 2024 | 0.11567 | 0.006839 | 6.28% | 0.108739 | 0.11986 | 0.108739 | 11,682.00 |
| Mar 26 2024 | 0.108831 | 0.000342 | 0.31% | 0.108994 | 0.111571 | 0.108189 | 7,162.00 |
| Mar 25 2024 | 0.10849 | 0.00862 | 8.63% | 0.102551 | 0.109312 | 0.102551 | 7,730.00 |
| Mar 24 2024 | 0.09987 | 0.000463 | 0.47% | 0.095528 | 0.09987 | 0.095528 | 4,641.00 |
| Mar 23 2024 | 0.099407 | 0.004266 | 4.48% | 0.097742 | 0.099916 | 0.097742 | 2,527.00 |
| Mar 22 2024 | 0.095141 | 0.001205 | 1.28% | 0.102346 | 0.103936 | 0.095141 | 10,727.00 |
| Mar 21 2024 | 0.093936 | 0.00 | 0.00% | 0.093936 | 0.093936 | 0.093936 | 0.00 |
| Mar 20 2024 | 0.093936 | -0.000144 | -0.15% | 0.09441 | 0.09441 | 0.093936 | 2,001.00 |
| Mar 19 2024 | 0.09408 | -0.013464 | -12.52% | 0.100178 | 0.100178 | 0.09408 | 4,649.00 |
| Mar 18 2024 | 0.107544 | -0.016552 | -13.34% | 0.124655 | 0.12487 | 0.107014 | 13,021.00 |
| Mar 17 2024 | 0.124095 | 0.014697 | 13.43% | 0.111412 | 0.13232 | 0.106845 | 36,114.00 |
| Mar 16 2024 | 0.109399 | -0.009606 | -8.07% | 0.122415 | 0.129036 | 0.109399 | 20,133.00 |
| Mar 15 2024 | 0.119005 | -0.002429 | -2.00% | 0.120793 | 0.12235 | 0.117076 | 20,312.00 |
| Mar 14 2024 | 0.121434 | 0.002577 | 2.17% | 0.118435 | 0.121434 | 0.116357 | 7,132.00 |
| Mar 13 2024 | 0.118857 | 0.001381 | 1.18% | 0.119277 | 0.119277 | 0.118857 | 4,081.00 |
| Mar 12 2024 | 0.117477 | 0.000163 | 0.14% | 0.11787 | 0.118566 | 0.117477 | 4,681.00 |
| Mar 11 2024 | 0.117314 | -0.004367 | -3.59% | 0.122167 | 0.123126 | 0.117314 | 7,867.00 |
| Mar 10 2024 | 0.121681 | -0.007454 | -5.77% | 0.128075 | 0.136555 | 0.121681 | 13,161.00 |
| Mar 09 2024 | 0.129135 | 0.019617 | 17.91% | 0.112629 | 0.141313 | 0.112629 | 39,265.00 |
