We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | MELD/ETH | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01027552 | 0.00304477 | 29.6312984647 | 0.00973638 | 0.01320954 | 0 | CX |
| 4 | 0.01021352 | 0.00310677 | 30.4182103721 | 0.00973638 | 0.01320954 | 0 | CX |
| 12 | 0.01076399 | 0.0025563 | 23.748628529 | 0.00888548 | 0.01320954 | 0 | CX |
| 26 | 0.01563376 | -0.00231347 | -14.7979116988 | 0.00673879 | 0.01805364 | 0.20862928 | CX |
| 52 | 0.0137697 | -0.00044941 | -3.26376028526 | 0.00673879 | 0.02661051 | 2.54836959 | CX |
| 156 | 0.02321189 | -0.0098916 | -42.6143670334 | 0.00673879 | 0.02661051 | 2.58386731 | CX |
| 260 | 0.02321189 | -0.0098916 | -42.6143670334 | 0.00673879 | 0.02661051 | 2.58386731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.01292765 | 0.00073546 | 6.03 | 0.01220096 | 0.01300745 | 0.01219886 | 0 |
| 1731109800 | 0.01219219 | 0.00024061 | 2.01 | 0.01207757 | 0.01229811 | 0.01191017 | 0 |
| 1731023400 | 0.01195158 | 0.00073225 | 6.53 | 0.01117512 | 0.0120278 | 0.01114324 | 0 |
| 1730937000 | 0.01121933 | 0.00121886 | 12.19 | 0.00999722 | 0.01130499 | 0.0099933 | 0 |
| 1730850600 | 0.01000047 | 0.00014403 | 1.46 | 0.00992046 | 0.01020964 | 0.00981289 | 0 |
| 1730764200 | 0.00985644 | -0.000267 | -2.64 | 0.01309645 | 0.01320954 | 0.00973638 | 0 |
| 1730677800 | 0.01012387 | -0.000123 | -1.20 | 0.01027552 | 0.01027668 | 0.00993307 | 0 |
| 1730591400 | 0.01024697 | -9.9E-5 | -0.96 | 0.01036093 | 0.01039006 | 0.01020219 | 0 |
| 1730505000 | 0.01034577 | -2.7E-5 | -0.26 | 0.01038849 | 0.01065127 | 0.01018921 | 0 |
| 1730418600 | 0.01037267 | -0.000587 | -5.36 | 0.01095755 | 0.01098878 | 0.01032463 | 0 |
| 1730332200 | 0.01095952 | 0.00010365 | 0.95 | 0.01085426 | 0.01119688 | 0.01073569 | 0 |
| 1730245800 | 0.01085587 | 0.00028696 | 2.72 | 0.01056582 | 0.0110439 | 0.01055123 | 0 |
| 1730159400 | 0.01056891 | 0.00024395 | 2.36 | 0.01309645 | 0.01320954 | 0.01025105 | 0 |
| 1730073000 | 0.01032496 | 0.00010926 | 1.07 | 0.01020342 | 0.01039377 | 0.01014706 | 0 |
| 1729986600 | 0.0102157 | 0.00027155 | 2.73 | 0.01004011 | 0.01030374 | 0.01000628 | 0 |
| 1729900200 | 0.00994415 | -0.000486 | -4.66 | 0.01044737 | 0.01053883 | 0.00984803 | 0 |
| 1729813800 | 0.01042986 | 4.0E-5 | 0.38 | 0.01037984 | 0.01053587 | 0.01033699 | 0 |
| 1729727400 | 0.01039031 | -0.000417 | -3.86 | 0.01079456 | 0.01080474 | 0.01013132 | 0 |
| 1729641000 | 0.01080729 | -0.000178 | -1.62 | 0.01100023 | 0.01100023 | 0.01074009 | 0 |
| 1729554600 | 0.01098548 | -0.000307 | -2.72 | 0.011322 | 0.0113913 | 0.01094836 | 0 |
| 1729468200 | 0.01129205 | 0.00037991 | 3.48 | 0.01092071 | 0.01134392 | 0.01086233 | 0 |
| 1729381800 | 0.01091214 | 2.5E-5 | 0.23 | 0.01088219 | 0.01096809 | 0.01084721 | 0 |
| 1729295400 | 0.01088701 | 0.0001636 | 1.53 | 0.01309645 | 0.01320954 | 0.01075011 | 0 |
| 1729209000 | 0.01072341 | -3.1E-5 | -0.29 | 0.01309645 | 0.01320954 | 0.01069914 | 0 |
| 1729122600 | 0.01075414 | 5.1E-5 | 0.48 | 0.01073758 | 0.01089311 | 0.01068142 | 0 |
| 1729036200 | 0.01070285 | -0.000126 | -1.16 | 0.01083201 | 0.01105144 | 0.01049359 | 0 |
| 1728949800 | 0.01082867 | 0.00066093 | 6.50 | 0.01309645 | 0.01320954 | 0.01036554 | 0 |
| 1728863400 | 0.01016774 | -3.6E-5 | -0.35 | 0.01021352 | 0.01022711 | 0.01004023 | 0 |
| 1728777000 | 0.01020355 | 0.0001758 | 1.75 | 0.01004847 | 0.0102501 | 0.01003483 | 0 |
| 1728690600 | 0.01002775 | 0.00021066 | 2.15 | 0.00981552 | 0.01017689 | 0.00980687 | 0 |
| 1728604200 | 0.00981709 | 6.0E-5 | 0.61 | 0.00976955 | 0.00993875 | 0.00960153 | 0 |
| 1728517800 | 0.00975743 | -0.000299 | -2.97 | 0.01004324 | 0.01016634 | 0.0096958 | 0 |
| 1728431400 | 0.01005692 | 5.6E-5 | 0.56 | 0.01000805 | 0.0101359 | 0.00991366 | 0 |
| 1728345000 | 0.01000084 | -5.1E-5 | -0.51 | 0.01309645 | 0.01320954 | 0.0099203 | 0 |
| 1728258600 | 0.01005135 | 0.00010061 | 1.01 | 0.00993101 | 0.01011171 | 0.0099203 | 0 |
| 1728172200 | 0.00995074 | 3.0E-6 | 0.03 | 0.00997027 | 0.01000047 | 0.00984902 | 0 |
| 1728085800 | 0.00994778 | 0.00026471 | 2.73 | 0.0096897 | 0.01005172 | 0.00964236 | 0 |
| 1727999400 | 0.00968307 | -4.5E-5 | -0.46 | 0.01309645 | 0.01320954 | 0.00953302 | 0 |
| 1727913000 | 0.00972802 | -0.000372 | -3.68 | 0.01009519 | 0.01029246 | 0.00970692 | 0 |
| 1727826600 | 0.01010009 | -0.000589 | -5.51 | 0.01072403 | 0.01094469 | 0.00999639 | 0 |
| 1727740200 | 0.01068909 | -0.000244 | -2.23 | 0.01095512 | 0.01096014 | 0.01061007 | 0 |
| 1727653800 | 0.0109327 | -9.1E-5 | -0.83 | 0.01102536 | 0.01105466 | 0.01086172 | 0 |
| 1727567400 | 0.01102388 | -9.0E-5 | -0.81 | 0.01112066 | 0.0111441 | 0.01093427 | 0 |
| 1727481000 | 0.01111419 | 0.00028053 | 2.59 | 0.01083168 | 0.01123742 | 0.01077998 | 0 |
| 1727394600 | 0.01083366 | 0.00022351 | 2.11 | 0.01064031 | 0.0109798 | 0.01054485 | 0 |
| 1727308200 | 0.01061015 | -0.000329 | -3.01 | 0.01092244 | 0.01097831 | 0.01054402 | 0 |
| 1727221800 | 0.0109393 | 2.6E-5 | 0.24 | 0.01091046 | 0.01100386 | 0.01069432 | 0 |
| 1727135400 | 0.01091334 | 0.00027468 | 2.58 | 0.01309645 | 0.01320954 | 0.01084845 | 0 |
| 1727049000 | 0.01063866 | -0.000152 | -1.41 | 0.01077734 | 0.01080099 | 0.01041684 | 0 |
| 1726962600 | 0.01079065 | 0.00026686 | 2.54 | 0.01054501 | 0.01079967 | 0.01043105 | 0 |
| 1726876200 | 0.01052379 | 0.00035967 | 3.54 | 0.01015711 | 0.01059363 | 0.01005424 | 0 |
| 1726789800 | 0.01016412 | 0.00046239 | 4.77 | 0.00981437 | 0.01025476 | 0.00979175 | 0 |
| 1726703400 | 0.00970173 | 7.0E-5 | 0.73 | 0.00964071 | 0.0097232 | 0.00939191 | 0 |
| 1726617000 | 0.00963161 | 0.00015042 | 1.59 | 0.00945643 | 0.0098505 | 0.00932772 | 0 |
| 1726530600 | 0.00948119 | -6.9E-5 | -0.72 | 0.00956293 | 0.00961381 | 0.00929575 | 0 |
| 1726444200 | 0.00955007 | -0.000409 | -4.11 | 0.00996145 | 0.01000822 | 0.00951394 | 0 |
| 1726357800 | 0.00995882 | -0.000105 | -1.04 | 0.01006062 | 0.01006062 | 0.00985887 | 0 |
| 1726271400 | 0.01006355 | 0.0003254 | 3.34 | 0.00972715 | 0.0101464 | 0.00963218 | 0 |
| 1726185000 | 0.00973815 | 8.3E-5 | 0.86 | 0.00964125 | 0.00983283 | 0.00954913 | 0 |
| 1726098600 | 0.00965476 | -0.000186 | -1.89 | 0.0098262 | 0.0098269 | 0.00939949 | 0 |
| 1726012200 | 0.00984057 | 0.00010749 | 1.10 | 0.00970906 | 0.00987901 | 0.00956713 | 0 |
| 1725925800 | 0.00973308 | 0.00025123 | 2.65 | 0.01309645 | 0.01320954 | 0.00937221 | 0 |
| 1725839400 | 0.00948185 | 0.00013123 | 1.40 | 0.00934889 | 0.00959144 | 0.00924396 | 0 |
| 1725753000 | 0.00935062 | 0.00019401 | 2.12 | 0.0091815 | 0.00951369 | 0.00915715 | 0 |
| 1725666600 | 0.00915661 | -0.000602 | -6.17 | 0.00976559 | 0.00991214 | 0.00888548 | 0 |
| 1725580200 | 0.00975838 | -0.000314 | -3.12 | 0.01009165 | 0.01015909 | 0.00968084 | 0 |
| 1725493800 | 0.01007282 | -1.3E-5 | -0.13 | 0.00996862 | 0.01025068 | 0.00953129 | 0 |
| 1725407400 | 0.01008551 | -0.000366 | -3.50 | 0.01045042 | 0.01050674 | 0.01004052 | 0 |
| 1725321000 | 0.0104519 | 0.00043767 | 4.37 | 0.01309645 | 0.01320954 | 0.01002972 | 0 |
| 1725234600 | 0.01001423 | -0.000333 | -3.22 | 0.01034663 | 0.01036258 | 0.0099149 | 0 |
| 1725148200 | 0.0103477 | -6.3E-5 | -0.61 | 0.0104037 | 0.01043101 | 0.0102714 | 0 |
| 1725061800 | 0.01041111 | -2.0E-6 | -0.02 | 0.01040596 | 0.01045985 | 0.01005753 | 0 |
| 1724975400 | 0.0104128 | -2.2E-5 | -0.21 | 0.01041457 | 0.01069436 | 0.0103332 | 0 |
| 1724889000 | 0.01043505 | 0.0002844 | 2.80 | 0.01012972 | 0.01052379 | 0.00997204 | 0 |
| 1724802600 | 0.01015065 | -0.000904 | -8.18 | 0.01106689 | 0.01112379 | 0.00992359 | 0 |
| 1724716200 | 0.01105441 | -0.000257 | -2.27 | 0.01130845 | 0.01138372 | 0.01099228 | 0 |
| 1724629800 | 0.01131154 | -6.4E-5 | -0.56 | 0.01141408 | 0.01150188 | 0.01127479 | 0 |
| 1724543400 | 0.01137548 | -1.5E-5 | -0.13 | 0.01140168 | 0.01160686 | 0.01127442 | 0 |
| 1724457000 | 0.01139052 | 0.00058105 | 5.38 | 0.01080445 | 0.01151828 | 0.01080428 | 0 |
| 1724370600 | 0.01080947 | -2.2E-5 | -0.20 | 0.01309645 | 0.01320954 | 0.0106649 | 0 |
| 1724284200 | 0.01083143 | 0.00020385 | 1.92 | 0.0106216 | 0.01089076 | 0.01048828 | 0 |
| 1724197800 | 0.01062758 | -0.000229 | -2.11 | 0.01085875 | 0.01110039 | 0.01053401 | 0 |
| 1724111400 | 0.0108562 | 2.9E-5 | 0.27 | 0.01309645 | 0.01320954 | 0.01058024 | 0 |
| 1724025000 | 0.01082752 | 5.9E-5 | 0.55 | 0.01076399 | 0.01104349 | 0.01070804 | 0 |
| 1723938600 | 0.01076815 | 7.6E-5 | 0.71 | 0.01068649 | 0.01081998 | 0.01066663 | 0 |
| 1723852200 | 0.01069226 | 8.3E-5 | 0.78 | 0.01059157 | 0.01082871 | 0.01051662 | 0 |
| 1723765800 | 0.01060891 | -0.000364 | -3.32 | 0.01098012 | 0.01101469 | 0.01042557 | 0 |
| 1723679400 | 0.01097304 | -0.000136 | -1.22 | 0.01112507 | 0.01140461 | 0.01088722 | 0 |
| 1723593000 | 0.01110933 | -0.000176 | -1.56 | 0.01121974 | 0.01126502 | 0.01076815 | 0 |
| 1723506600 | 0.01128566 | 0.000746 | 7.08 | 0.01309645 | 0.01320954 | 0.01043818 | 0 |
| 1723420200 | 0.01053966 | -0.0002 | -1.86 | 0.01075188 | 0.01115679 | 0.01047662 | 0 |
| 1723333800 | 0.01073931 | 5.2E-5 | 0.49 | 0.01068563 | 0.01088236 | 0.01064331 | 0 |
|
MELD/ETH 0.00000412 ETH
+0.00%
|
MELD/USD $ 0.013320
+3.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
