We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14380645 | -0.02047899 | -14.2406616671 | 0.11571041 | 0.1524597 | 0 | CX |
| 4 | 0.12686021 | -0.00353275 | -2.78475812077 | 0.11203058 | 0.1524597 | 0 | CX |
| 12 | 0.09938886 | 0.0239386 | 24.0857979456 | 0.08593601 | 0.1524597 | 0 | CX |
| 26 | 0.13071757 | -0.00739011 | -5.65349401767 | 0.08009872 | 0.1524597 | 0 | CX |
| 52 | 0.09414017 | 0.02918729 | 31.0040761558 | 0.08009872 | 0.17204407 | 2.309E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.17204407 | 0.00120091 | CX |
| 260 | 0.02993239 | 0.09339507 | 312.020089275 | 0.016744 | 0.71281038 | 869.60587957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.12383627 | -0.004892 | -3.80 | 0.12901321 | 0.1319651 | 0.1222983 | 0 |
| 1734738600 | 0.12872798 | 0.00095413 | 0.75 | 0.12693114 | 0.12959074 | 0.11571041 | 0 |
| 1734652200 | 0.12777385 | -0.006889 | -5.12 | 0.13440371 | 0.13801483 | 0.12388195 | 0 |
| 1734565800 | 0.13466258 | -0.009435 | -6.55 | 0.14438694 | 0.1449511 | 0.1345493 | 0 |
| 1734479400 | 0.14409725 | -0.004337 | -2.92 | 0.14766752 | 0.15008422 | 0.14298491 | 0 |
| 1734393000 | 0.14843446 | 0.00162376 | 1.11 | 0.1423877 | 0.1524597 | 0.1411981 | 0 |
| 1734306600 | 0.1468107 | 0.00324492 | 2.26 | 0.14380645 | 0.1468107 | 0.14244489 | 0 |
| 1734220200 | 0.14356578 | -0.001375 | -0.95 | 0.14522854 | 0.14644302 | 0.14207869 | 0 |
| 1734133800 | 0.14494033 | 0.00091587 | 0.64 | 0.14436058 | 0.14720958 | 0.14320849 | 0 |
| 1734047400 | 0.14402446 | 0.00161485 | 1.13 | 0.1423877 | 0.1480003 | 0.1411981 | 0 |
| 1733961000 | 0.14240961 | 0.00798176 | 5.94 | 0.13504735 | 0.14301722 | 0.1323963 | 0 |
| 1733874600 | 0.13442785 | -0.003374 | -2.45 | 0.13735857 | 0.14023061 | 0.13068674 | 0 |
| 1733788200 | 0.13780202 | -0.010506 | -7.08 | 0.14236356 | 0.14680327 | 0.13213 | 0 |
| 1733701800 | 0.14830781 | -0.000534 | -0.36 | 0.14869184 | 0.14904467 | 0.14614627 | 0 |
| 1733615400 | 0.14884226 | -0.000338 | -0.23 | 0.14871041 | 0.1494391 | 0.14779937 | 0 |
| 1733529000 | 0.1491806 | 0.00838992 | 5.96 | 0.14074203 | 0.15197688 | 0.14068297 | 0 |
| 1733442600 | 0.14079068 | -0.00161 | -1.13 | 0.14236356 | 0.14680327 | 0.13892662 | 0 |
| 1733356200 | 0.14240107 | 0.00788148 | 5.86 | 0.13447168 | 0.14471118 | 0.13447168 | 0 |
| 1733269800 | 0.13451959 | -0.000655 | -0.48 | 0.13508189 | 0.13631754 | 0.13074468 | 0 |
| 1733183400 | 0.13517474 | -0.002713 | -1.97 | 0.13777788 | 0.13961334 | 0.13273464 | 0 |
| 1733097000 | 0.13788744 | 0.00030009 | 0.22 | 0.13798475 | 0.13906813 | 0.13604419 | 0 |
| 1733010600 | 0.13758735 | 0.00406831 | 3.05 | 0.1332078 | 0.13867258 | 0.13281932 | 0 |
| 1732924200 | 0.13351904 | 0.00052182 | 0.39 | 0.13301282 | 0.13550083 | 0.13148154 | 0 |
| 1732837800 | 0.13299722 | -0.003146 | -2.31 | 0.13559962 | 0.13588411 | 0.13132406 | 0 |
| 1732751400 | 0.13614372 | 0.01260903 | 10.21 | 0.12382178 | 0.13680704 | 0.12261882 | 0 |
| 1732665000 | 0.12353469 | -0.00328 | -2.59 | 0.12675919 | 0.12856753 | 0.12086507 | 0 |
| 1732578600 | 0.1268149 | 0.00192906 | 1.54 | 0.11412416 | 0.13142471 | 0.11203058 | 0 |
| 1732492200 | 0.12488584 | -0.001418 | -1.12 | 0.12686021 | 0.12823922 | 0.12225968 | 0 |
| 1732405800 | 0.12630385 | 0.0028401 | 2.30 | 0.12370405 | 0.12997068 | 0.12341362 | 0 |
| 1732319400 | 0.12346375 | -0.001827 | -1.46 | 0.12489587 | 0.12736717 | 0.1214452 | 0 |
| 1732233000 | 0.12529067 | 0.01101944 | 9.64 | 0.11421961 | 0.12571147 | 0.11280272 | 0 |
| 1732146600 | 0.11427123 | -0.001359 | -1.18 | 0.11563984 | 0.11739582 | 0.11274292 | 0 |
| 1732060200 | 0.11563019 | -0.003886 | -3.25 | 0.11944224 | 0.11944224 | 0.11422072 | 0 |
| 1731973800 | 0.11951614 | 0.00542986 | 4.76 | 0.11412416 | 0.11951614 | 0.11203058 | 0 |
| 1731887400 | 0.11408628 | -0.002077 | -1.79 | 0.11649443 | 0.1173338 | 0.11326288 | 0 |
| 1731801000 | 0.11616352 | 0.00119963 | 1.04 | 0.11460995 | 0.11952023 | 0.11418061 | 0 |
| 1731714600 | 0.11496389 | 0.00138718 | 1.22 | 0.11412416 | 0.11628348 | 0.11200718 | 0 |
| 1731628200 | 0.11357671 | -0.005082 | -4.28 | 0.11853862 | 0.1204231 | 0.11281794 | 0 |
| 1731541800 | 0.11865858 | -0.002072 | -1.72 | 0.12052598 | 0.12393803 | 0.11592136 | 0 |
| 1731455400 | 0.12073025 | -0.004224 | -3.38 | 0.12463255 | 0.12775751 | 0.11947863 | 0 |
| 1731369000 | 0.12495381 | 0.00659421 | 5.57 | 0.1182233 | 0.1256747 | 0.11586565 | 0 |
| 1731282600 | 0.1183596 | 0.00182246 | 1.56 | 0.11576649 | 0.12056535 | 0.11492044 | 0 |
| 1731196200 | 0.11653714 | 0.00662986 | 6.03 | 0.10998639 | 0.11725655 | 0.10996745 | 0 |
| 1731109800 | 0.10990728 | 0.00216897 | 2.01 | 0.10887405 | 0.11086215 | 0.10736505 | 0 |
| 1731023400 | 0.10773831 | 0.0066009 | 6.53 | 0.1007389 | 0.1084254 | 0.10045144 | 0 |
| 1730937000 | 0.10113741 | 0.01098749 | 12.19 | 0.09012058 | 0.10190956 | 0.09008529 | 0 |
| 1730850600 | 0.09014992 | 0.00129842 | 1.46 | 0.08942866 | 0.09203551 | 0.08845893 | 0 |
| 1730764200 | 0.0888515 | -0.002411 | -2.64 | 0.09784644 | 0.100935 | 0.08776924 | 0 |
| 1730677800 | 0.09126226 | -0.00111 | -1.20 | 0.09262938 | 0.09263978 | 0.08954231 | 0 |
| 1730591400 | 0.092372 | -0.000891 | -0.96 | 0.0933993 | 0.09366188 | 0.09196829 | 0 |
| 1730505000 | 0.09326262 | -0.000243 | -0.26 | 0.09364776 | 0.09601655 | 0.0918513 | 0 |
| 1730418600 | 0.09350514 | -0.00529 | -5.35 | 0.09877754 | 0.09905906 | 0.09307209 | 0 |
| 1730332200 | 0.09879537 | 0.00093445 | 0.95 | 0.09784644 | 0.100935 | 0.09677755 | 0 |
| 1730245800 | 0.09786092 | 0.0025868 | 2.72 | 0.09524627 | 0.09955599 | 0.09511479 | 0 |
| 1730159400 | 0.09527412 | 0.00219906 | 2.36 | 0.09100377 | 0.09603141 | 0.08993302 | 0 |
| 1730073000 | 0.09307506 | 0.00098495 | 1.07 | 0.09197943 | 0.0936953 | 0.09147136 | 0 |
| 1729986600 | 0.09209011 | 0.0024479 | 2.73 | 0.0905072 | 0.09288379 | 0.09020228 | 0 |
| 1729900200 | 0.08964221 | -0.004378 | -4.66 | 0.09417849 | 0.095003 | 0.08877574 | 0 |
| 1729813800 | 0.09402065 | 0.00035655 | 0.38 | 0.09356977 | 0.09497626 | 0.09318351 | 0 |
| 1729727400 | 0.0936641 | -0.003759 | -3.86 | 0.09730828 | 0.09740002 | 0.09132948 | 0 |
| 1729641000 | 0.09742304 | -0.001606 | -1.62 | 0.09916231 | 0.09916231 | 0.09681729 | 0 |
| 1729554600 | 0.09902935 | -0.002764 | -2.72 | 0.10206294 | 0.10268764 | 0.09869472 | 0 |
| 1729468200 | 0.10179294 | 0.00342468 | 3.48 | 0.09844551 | 0.10226053 | 0.09791923 | 0 |
| 1729381800 | 0.09836826 | 0.00022656 | 0.23 | 0.09809825 | 0.09887262 | 0.09778293 | 0 |
| 1729295400 | 0.0981417 | 0.00147483 | 1.53 | 0.09100377 | 0.09936287 | 0.08993302 | 0 |
| 1729209000 | 0.09666687 | -0.000277 | -0.29 | 0.09100377 | 0.09707393 | 0.08993302 | 0 |
| 1729122600 | 0.09694394 | 0.0004624 | 0.48 | 0.09679463 | 0.09819667 | 0.09628842 | 0 |
| 1729036200 | 0.09648154 | -0.001134 | -1.16 | 0.09764588 | 0.09962396 | 0.0945952 | 0 |
| 1728949800 | 0.0976158 | 0.005958 | 6.50 | 0.09100377 | 0.0985105 | 0.08993302 | 0 |
| 1728863400 | 0.0916578 | -0.000323 | -0.35 | 0.09207043 | 0.09219299 | 0.09050832 | 0 |
| 1728777000 | 0.09198055 | 0.00158477 | 1.75 | 0.0905826 | 0.09240023 | 0.09045966 | 0 |
| 1728690600 | 0.09039578 | 0.00189896 | 2.15 | 0.0884827 | 0.09174025 | 0.08840471 | 0 |
| 1728604200 | 0.08849682 | 0.00053779 | 0.61 | 0.08806822 | 0.08959356 | 0.08655365 | 0 |
| 1728517800 | 0.08795903 | -0.0027 | -2.98 | 0.09053543 | 0.09164517 | 0.08740341 | 0 |
| 1728431400 | 0.09065874 | 0.00050548 | 0.56 | 0.09021825 | 0.09137071 | 0.08936738 | 0 |
| 1728345000 | 0.09015326 | -0.000455 | -0.50 | 0.09100377 | 0.09351926 | 0.08942717 | 0 |
| 1728258600 | 0.0906086 | 0.00090696 | 1.01 | 0.08952374 | 0.0911527 | 0.08942717 | 0 |
| 1728172200 | 0.08970164 | 2.7E-5 | 0.03 | 0.08987768 | 0.09014992 | 0.08878465 | 0 |
| 1728085800 | 0.0896749 | 0.00238625 | 2.73 | 0.08734845 | 0.09061194 | 0.08692171 | 0 |
| 1727999400 | 0.08728865 | -0.000405 | -0.46 | 0.09100377 | 0.09278203 | 0.08593601 | 0 |
| 1727913000 | 0.08769385 | -0.003354 | -3.68 | 0.09100377 | 0.09278203 | 0.08750369 | 0 |
| 1727826600 | 0.09104796 | -0.00531 | -5.51 | 0.09667244 | 0.09866166 | 0.09011315 | 0 |
| 1727740200 | 0.0963575 | -0.002196 | -2.23 | 0.09875563 | 0.09880094 | 0.09564515 | 0 |
| 1727653800 | 0.09855358 | -0.000822 | -0.83 | 0.09938886 | 0.09965293 | 0.09791366 | 0 |
| 1727567400 | 0.09937549 | -0.000814 | -0.81 | 0.10024791 | 0.10045924 | 0.0985677 | 0 |
| 1727481000 | 0.1001896 | 0.00252886 | 2.59 | 0.09764291 | 0.10130046 | 0.09717681 | 0 |
| 1727394600 | 0.09766074 | 0.00201485 | 2.11 | 0.09591776 | 0.0989781 | 0.09505723 | 0 |
| 1727308200 | 0.09564589 | -0.002967 | -3.01 | 0.09846111 | 0.09896472 | 0.0950498 | 0 |
| 1727221800 | 0.09861301 | 0.00023398 | 0.24 | 0.09835303 | 0.09919499 | 0.09640466 | 0 |
| 1727135400 | 0.09837903 | 0.00247613 | 2.58 | 0.08524558 | 0.10029805 | 0.08408533 | 0 |
| 1727049000 | 0.0959029 | -0.00137 | -1.41 | 0.09715304 | 0.09736622 | 0.09390329 | 0 |
| 1726962600 | 0.097273 | 0.00240556 | 2.54 | 0.09505871 | 0.09735433 | 0.09403142 | 0 |
|
MINX/BTC - BTC
-
|
MINX/EUR - €
-
|
|
MINX/USD $ 0.123327
-0.47%
|
MINX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
