MyriaMYRIA

US$ 0.004187

-0.000017

(

-0.41%

)

Official Links

Website

Discord

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 227,260

Last Trade Size

0.075

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003552

Fully Diluted Market Cap

US$ 209,335,000

Genesis Date

3/22/2023

Days Range 0.004176-0.00422

52 Weeks Range 0.00248-0.01626

Circulating Supply 23,766,730,812 / 50,000,000,000

47.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002239	Gate.io	4795146.8	/cdn/crypto/logos/exchanges/GATE.png	$ 11,059.57	1736058013	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	1	https://gate.io/trade/MYRIA_USDT	55.3196207104	32 minutes ago
0.002253	Kucoin	3872929.2613	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,892.88	1736059748	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	2	https://trade.kucoin.com/MYRIA-USDT	44.6803792896	Recently
1.14E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	3	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	7 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736059742	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recently
0.0019	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736035330	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	5	https://www.okx.com/trade-spot/MYRIA-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00387009	0.00031661	8.18094669633	0.00376223	0.00422006	11.61136767	CX
4	0.00460408	-0.00041738	-9.06543761186	0.00358284	0.0046797	7.25710479	CX
12	0.00285086	0.00133584	46.8574395095	0.00258097	0.0046797	5.73738167	CX
26	0.0035036	0.0006831	19.4970887088	0.00248017	0.0046797	5.49186309	CX
52	0.00897973	-0.00479303	-53.3761037359	0.00248017	0.01626002	61.1242854	CX
156	0.00767135	-0.00348465	-45.4242082554	0.00111691	0.01637564	65.16850229	CX
260	0.00767135	-0.00348465	-45.4242082554	0.00111691	0.01637564	65.16850229	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00420587	9.6E-5	2.34	0.00414773	0.00422006	0.0041111	0
1735948200	0.00410971	0.00014615	3.69	0.00393498	0.00413527	0.00390554	0
1735861800	0.00396356	0.0001436	3.76	0.00380278	0.00401435	0.00377552	40
1735775400	0.00381996	-1.3E-5	-0.34	0.00380278	0.00383798	0.00377552	0
1735689000	0.00383282	1.0E-5	0.26	0.00385953	0.00395862	0.00381027	0
1735602600	0.00382268	-2.0E-6	-0.05	0.00379748	0.00391081	0.00376223	40
1735516200	0.00382464	-4.6E-5	-1.19	0.00387009	0.00388262	0.00378847	0
1735429800	0.00387047	8.0E-5	2.11	0.00379558	0.00388177	0.00378915	0
1735343400	0.00379086	-5.0E-6	-0.13	0.00379748	0.00391081	0.00376784	0
1735257000	0.00379608	-0.00022	-5.48	0.00399707	0.00400224	0.00376503	0
1735170600	0.00401588	3.3E-5	0.83	0.00400978	0.00407179	0.00395848	0
1735084200	0.00398265	5.4E-5	1.37	0.00389333	0.00402747	0.00382867	0
1734997800	0.00392826	0.00019695	5.28	0.00393028	0.00397759	0.00358284	40
1734911400	0.00373131	-0.000103	-2.69	0.00381796	0.00386735	0.00370234	0
1734825000	0.00383445	-0.000151	-3.79	0.00399475	0.00408615	0.00378683	0
1734738600	0.00398592	6.4E-5	1.63	0.00393028	0.00401263	0.00358284	0
1734652200	0.00392197	-0.000248	-5.95	0.00412547	0.00423631	0.00380251	0
1734565800	0.00416968	-0.000292	-6.54	0.00447078	0.00448825	0.00416617	0
1734479400	0.00446181	-9.4E-5	-2.06	0.00457236	0.00464719	0.00442737	0
1734393000	0.00455614	1.0E-5	0.22	0.00440813	0.0046797	0.00434176	40
1734306600	0.00454583	0.00010048	2.26	0.00445281	0.00454583	0.00441065	0
1734220200	0.00444535	-4.0E-6	-0.09	0.00449684	0.00453445	0.00439931	0
1734133800	0.00444889	2.8E-5	0.63	0.0044311	0.00451854	0.00439573	0
1734047400	0.00442078	5.0E-5	1.14	0.00437054	0.00454282	0.00433402	0
1733961000	0.00437121	0.0002088	5.02	0.00414523	0.00438986	0.00406386	0
1733874600	0.00416241	-6.7E-5	-1.58	0.00425316	0.00434208	0.00404657	0
1733788200	0.00422978	-0.000362	-7.88	0.00440813	0.0045456	0.00405568	40
1733701800	0.00459219	-1.7E-5	-0.37	0.00460408	0.004615	0.00452526	0
1733615400	0.00460874	3.0E-5	0.66	0.00460465	0.00462722	0.00457644	0
1733529000	0.00457904	0.00021961	5.04	0.00432003	0.00466488	0.00431821	0
1733442600	0.00435943	-1.2E-5	-0.27	0.00440813	0.0045456	0.00430171	0
1733356200	0.00437095	0.00024192	5.86	0.00412756	0.00444186	0.00412756	0
1733269800	0.00412903	-2.0E-5	-0.48	0.00414629	0.00418422	0.00401316	0
1733183400	0.00414914	-0.00012	-2.81	0.00422904	0.00428538	0.00407424	0
1733097000	0.00426953	9.0E-6	0.21	0.00427254	0.00430609	0.00421246	0
1733010600	0.00426024	0.00012597	3.05	0.00412463	0.00429384	0.0041126	0
1732924200	0.00413427	1.6E-5	0.39	0.00411859	0.00419563	0.00407118	0
1732837800	0.00411811	-9.7E-5	-2.30	0.00419869	0.0042075	0.0040663	0
1732751400	0.00421554	0.00039043	10.21	0.003834	0.00423608	0.00379675	0
1732665000	0.00382511	-6.7E-5	-1.72	0.00392496	0.00398095	0.00374245	0
1732578600	0.00389254	5.9E-5	1.54	0.00354952	0.00403403	0.0034606	40
1732492200	0.00383332	-4.4E-5	-1.13	0.00389393	0.00393626	0.00375272	0
1732405800	0.00387685	5.4E-5	1.41	0.00379705	0.0039894	0.00378814	0
1732319400	0.00382292	-2.3E-5	-0.60	0.00386726	0.00394378	0.00376041	0
1732233000	0.00384575	0.00033824	9.64	0.00350593	0.00385867	0.00346244	0
1732146600	0.00350751	-4.2E-5	-1.18	0.00354952	0.00360342	0.0034606	0
1732060200	0.00354923	-0.000119	-3.24	0.00366624	0.00366624	0.00350596	0
1731973800	0.0036685	0.00016666	4.76	0.003503	0.0036685	0.00343874	40
1731887400	0.00350184	-9.5E-5	-2.64	0.00357575	0.00360152	0.00347656	0
1731801000	0.00359687	6.8E-5	1.93	0.00354877	0.00370081	0.00353547	0
1731714600	0.00352877	4.3E-5	1.23	0.003503	0.00356928	0.00343802	0
1731628200	0.00348619	-0.000188	-5.12	0.0036385	0.00369634	0.0034629	0
1731541800	0.00367413	-3.2E-5	-0.86	0.00373195	0.0038376	0.00358938	0
1731455400	0.00370577	-0.000163	-4.21	0.00382555	0.00392147	0.00366735	0
1731369000	0.00386906	0.00023606	6.50	0.00366065	0.00389138	0.00358765	0
1731282600	0.003633	5.6E-5	1.57	0.00355341	0.00370071	0.00352744	0
1731196200	0.00357706	0.0001739	5.11	0.00337599	0.00359915	0.00337541	0
1731109800	0.00340316	9.6E-5	2.90	0.00337116	0.00343272	0.00332444	0
1731023400	0.00330699	0.00017538	5.60	0.00309214	0.00332808	0.00308332	0
1730937000	0.00313161	0.00036449	13.17	0.00279048	0.00315551	0.00278939	0
1730850600	0.00276712	4.0E-5	1.47	0.00274498	0.00282499	0.00271521	0
1730764200	0.00272726	-7.4E-5	-2.64	0.00261658	0.00303748	0.00258097	40
1730677800	0.00280126	-3.4E-5	-1.20	0.00284322	0.00284354	0.00274847	0
1730591400	0.00283532	-5.2E-5	-1.80	0.00286686	0.00287492	0.00282293	0
1730505000	0.00288777	-8.0E-6	-0.28	0.0028997	0.00297304	0.00284407	0
1730418600	0.00289528	-0.000164	-5.36	0.00305854	0.00306725	0.00288187	0
1730332200	0.00305909	5.5E-5	1.83	0.0030297	0.00312534	0.00299661	0
1730245800	0.0030038	5.4E-5	1.83	0.00292355	0.00305583	0.00291951	0
1730159400	0.00295006	9.3E-5	3.26	0.00261658	0.00303748	0.00258097	40
1730073000	0.0028569	3.0E-5	1.06	0.00282327	0.00287594	0.00280768	0
1729986600	0.00282667	7.5E-5	2.73	0.00277808	0.00285103	0.00276872	0
1729900200	0.00275153	-0.00016	-5.50	0.00289077	0.00291608	0.00272494	0
1729813800	0.00291124	3.6E-5	1.25	0.00289728	0.00294083	0.00288532	0
1729727400	0.00287498	-0.000115	-3.85	0.00298684	0.00298966	0.00280332	0
1729641000	0.00299036	-4.9E-5	-1.61	0.00304375	0.00304375	0.00297177	0
1729554600	0.00303967	-0.000112	-3.55	0.00313278	0.00315196	0.0030294	0
1729468200	0.0031519	0.00013252	4.39	0.00304825	0.00316638	0.00303196	0
1729381800	0.00301938	-1.9E-5	-0.63	0.00301109	0.00303486	0.00300141	0
1729295400	0.00303885	7.2E-5	2.43	0.00261658	0.00307666	0.00258097	40
1729209000	0.00296715	-3.5E-5	-1.17	0.00261658	0.00303748	0.00258097	40
1729122600	0.00300176	1.4E-5	0.47	0.00299714	0.00304055	0.00298146	0
1729036200	0.00298744	-3.5E-5	-1.16	0.00302349	0.00308474	0.00292903	0
1728949800	0.00302256	0.00018448	6.50	0.00261658	0.00305027	0.00258097	40
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00285465	0.00280249	0
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280098	0
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735	0
1728604200	0.0027402	4.0E-5	1.48	0.00272693	0.00277416	0.00268004	0
1728517800	0.00269987	-0.000107	-3.81	0.00277895	0.00281301	0.00268281	0
1728431400	0.00280715	4.0E-5	1.45	0.00279351	0.00282919	0.00276716	0
1728345000	0.00276722	-3.8E-5	-1.35	0.00261658	0.00303748	0.00258097	40
1728258600	0.00280559	2.8E-5	1.01	0.002772	0.00282244	0.00276901	0
1728172200	0.00277751	2.5E-5	0.91	0.00278296	0.00279139	0.00274912	0