We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFY/ETH | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 2 | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.97770202 | 4.59031731 | 20.8862478244 | 21.39714638 | 26.71124988 | 0 | CX |
| 4 | 28.65596556 | -2.08794623 | -7.28625327815 | 19.41662307 | 28.8356977 | 0 | CX |
| 12 | 42.892278 | -16.32425867 | -38.0587355841 | 19.41662307 | 47.69716357 | 0 | CX |
| 26 | 36.36335175 | -9.79533242 | -26.9373749905 | 19.41662307 | 56.97300765 | 0 | CX |
| 52 | 44.40938384 | -17.84136451 | -40.1747625553 | 19.41662307 | 56.97300765 | 0 | CX |
| 156 | 2.34805348 | 24.21996585 | 1031.49123546 | 0.52163911 | 56.97300765 | 0.14624405 | CX |
| 260 | 16.32155067 | 10.24646866 | 62.7787694146 | 0.52163911 | 545.15856162 | 43.69187824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 26.56801933 | 4.72 | 21.59 | 25.30822885 | 26.71124988 | 25.27297637 | 0 |
| 1745279400 | 21.85112618 | -0.15 | -0.69 | 22.10275118 | 22.98003834 | 21.76243981 | 0 |
| 1745193000 | 22.00185136 | -0.42 | -1.89 | 22.38144009 | 22.46499125 | 21.74620147 | 0 |
| 1745106600 | 22.42460356 | 0.35 | 1.60 | 22.05264824 | 22.5057953 | 22.00879082 | 0 |
| 1745020200 | 22.07110722 | 0.11 | 0.49 | 21.98242085 | 22.206288 | 21.84862797 | 0 |
| 1744933800 | 21.96340672 | 0.05 | 0.22 | 21.94147801 | 22.41336163 | 21.71261445 | 0 |
| 1744847400 | 21.91455289 | -0.12 | -0.56 | 21.97770202 | 22.35035129 | 21.39714638 | 0 |
| 1744761000 | 22.03696505 | -0.43 | -1.91 | 22.52938949 | 23.03125159 | 22.02600069 | 0 |
| 1744674600 | 22.46513004 | 0.37 | 1.66 | 22.15729537 | 23.42693989 | 22.15729537 | 0 |
| 1744588200 | 22.09747718 | -0.75 | -3.30 | 22.82514948 | 22.86067954 | 21.76230102 | 0 |
| 1744501800 | 22.85193582 | 1.09 | 5.01 | 21.75216941 | 23.12507316 | 21.46584708 | 0 |
| 1744415400 | 21.76077434 | 0.56 | 2.67 | 21.13344671 | 22.03849173 | 20.90166858 | 0 |
| 1744329000 | 21.19590189 | -1.89 | -8.17 | 23.17226152 | 23.17226152 | 20.52430047 | 0 |
| 1744242600 | 23.08107695 | -3.49 | -13.12 | 25.30822885 | 26.71124988 | 19.41662307 | 0 |
| 1744156200 | 26.56801933 | 0 | 0.00 | 25.30822885 | 26.71124988 | 25.27297637 | 0 |
| 1744069800 | 26.56801933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 26.56801933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 26.56801933 | 1.43 | 5.69 | 25.30822885 | 26.71124988 | 25.27297637 | 0 |
| 1743810600 | 25.13793438 | -0.11 | -0.43 | 25.24174878 | 25.45423519 | 24.49991997 | 0 |
| 1743724200 | 25.2466064 | 0.28 | 1.13 | 24.87201408 | 25.56804242 | 24.36002035 | 0 |
| 1743637800 | 24.96569686 | -1.52 | -5.74 | 26.47017287 | 26.94677533 | 24.74155214 | 0 |
| 1743551400 | 26.4866888 | 1.18 | 4.67 | 25.30822885 | 26.71124988 | 25.27297637 | 0 |
| 1743465000 | 25.30475912 | 0.28 | 1.12 | 27.77687413 | 27.96299058 | 24.68437095 | 0 |
| 1743378600 | 25.02509868 | -0.29 | -1.14 | 25.34833896 | 25.6214763 | 24.6564743 | 0 |
| 1743292200 | 25.31475195 | -1.01 | -3.83 | 26.30862212 | 26.5320729 | 25.0430025 | 0 |
| 1743205800 | 26.32277863 | -1.45 | -5.22 | 27.77687413 | 27.96299058 | 25.88281655 | 0 |
| 1743119400 | 27.77368198 | -0.06 | -0.22 | 27.88401947 | 28.27138041 | 27.60699603 | 0 |
| 1743033000 | 27.83516564 | -0.86 | -2.98 | 28.65596556 | 28.8356977 | 27.51553388 | 0 |
| 1742946600 | 28.6903853 | -0.05 | -0.18 | 28.87802844 | 29.07344377 | 28.3298107 | 0 |
| 1742860200 | 28.74284766 | 1.07 | 3.85 | 27.75966426 | 29.17101265 | 27.47695045 | 0 |
| 1742773800 | 27.67625189 | 0.22 | 0.81 | 27.48500023 | 28.03155249 | 27.47930987 | 0 |
| 1742687400 | 27.45252354 | 0.17 | 0.63 | 27.2818127 | 27.81670666 | 27.2818127 | 0 |
| 1742601000 | 27.28167391 | -0.17 | -0.63 | 27.55203546 | 27.68555077 | 26.9055549 | 0 |
| 1742514600 | 27.45335627 | -1.17 | -4.10 | 28.56283794 | 28.67303664 | 27.11304491 | 0 |
| 1742428200 | 28.62640343 | 1.87 | 6.99 | 26.84740219 | 28.70440302 | 26.75857704 | 0 |
| 1742341800 | 26.75566246 | -0.04 | -0.17 | 26.74927815 | 26.8446264 | 26.00495114 | 0 |
| 1742255400 | 26.80035261 | 0.62 | 2.38 | 26.64352071 | 27.10846486 | 25.71987791 | 0 |
| 1742169000 | 26.17718866 | -0.74 | -2.73 | 26.87946252 | 26.93525581 | 25.84034703 | 0 |
| 1742082600 | 26.91304953 | 0.36 | 1.35 | 26.54831125 | 27.1117958 | 26.43297734 | 0 |
| 1741996200 | 26.55552829 | 0.69 | 2.66 | 25.86227574 | 26.98910606 | 25.84617618 | 0 |
| 1741909800 | 25.86713336 | -0.58 | -2.21 | 26.49945741 | 26.57176664 | 25.31253132 | 0 |
| 1741823400 | 26.4515751 | -0.21 | -0.81 | 26.64352071 | 27.10846486 | 25.45381883 | 0 |
| 1741737000 | 26.66655973 | 0.55 | 2.10 | 25.81106248 | 27.21727567 | 24.60914715 | 0 |
| 1741650600 | 26.1169541 | -1.77 | -6.34 | 36.2019398 | 36.88755894 | 25.1402938 | 0 |
| 1741564200 | 27.88526857 | -2.56 | -8.42 | 30.53642178 | 30.6606382 | 27.69637634 | 0 |
| 1741477800 | 30.44953968 | 0.79 | 2.66 | 29.65830188 | 30.96194977 | 29.23096963 | 0 |
| 1741391400 | 29.66024493 | -0.92 | -3.01 | 36.2019398 | 36.88755894 | 29.34630353 | 0 |
| 1741305000 | 30.58125072 | -0.63 | -2.02 | 31.10726217 | 32.19578665 | 30.25551224 | 0 |
| 1741218600 | 31.21038262 | 1.08 | 3.60 | 30.0575987 | 31.49032064 | 29.91145356 | 0 |
| 1741132200 | 30.12560545 | 0.22 | 0.74 | 29.74976403 | 30.80747728 | 27.92635021 | 0 |
| 1741045800 | 29.9045141 | -5.01 | -14.36 | 36.2019398 | 36.88755894 | 29.1222976 | 0 |
| 1740959400 | 34.91897151 | 4.27 | 13.92 | 30.73613958 | 35.38460961 | 30.22400707 | 0 |
| 1740873000 | 30.65106174 | -0.36 | -1.15 | 30.97027713 | 31.6192559 | 29.776134 | 0 |
| 1740786600 | 31.00747267 | -0.95 | -2.97 | 32.01105809 | 32.04936394 | 28.85929188 | 0 |
| 1740700200 | 31.95595874 | -0.37 | -1.15 | 32.49793096 | 32.99854396 | 31.04924824 | 0 |
| 1740613800 | 32.32888559 | -2.34 | -6.74 | 34.61141442 | 34.72036402 | 31.41134953 | 0 |
| 1740527400 | 34.66665256 | -0.25 | -0.73 | 34.91952666 | 35.09065387 | 32.56413345 | 0 |
| 1740441000 | 34.91994303 | -4.21 | -10.75 | 36.2019398 | 37.9724749 | 34.65499426 | 0 |
| 1740354600 | 39.12525882 | 0.73 | 1.91 | 38.37038382 | 39.41255267 | 38.11945277 | 0 |
| 1740268200 | 38.39189616 | 1.46 | 3.97 | 36.93544125 | 38.79160935 | 36.85577619 | 0 |
| 1740181800 | 36.92766905 | -1.13 | -2.97 | 38.00758859 | 39.44239237 | 36.33725936 | 0 |
| 1740095400 | 38.05783032 | 0.38 | 1.00 | 37.69794966 | 38.41313092 | 37.60038078 | 0 |
| 1740009000 | 37.67921311 | 0.69 | 1.86 | 37.05618794 | 37.96761727 | 36.8660466 | 0 |
| 1739922600 | 36.99067939 | -1.05 | -2.75 | 38.07254198 | 38.16927812 | 36.18139898 | 0 |
| 1739836200 | 38.0360404 | 1.11 | 3.01 | 36.2019398 | 39.51831012 | 35.74449026 | 0 |
| 1739749800 | 36.92461568 | -0.42 | -1.12 | 37.38803315 | 37.82702371 | 36.86965512 | 0 |
| 1739663400 | 37.34153874 | -0.49 | -1.30 | 37.83521228 | 38.01633232 | 37.15805928 | 0 |
| 1739577000 | 37.83410196 | 0.69 | 1.85 | 37.09851867 | 38.69709383 | 36.9892915 | 0 |
| 1739490600 | 37.14640098 | -0.81 | -2.14 | 37.96067781 | 38.25019229 | 36.27216718 | 0 |
| 1739404200 | 37.96053902 | 1.81 | 5.01 | 36.2019398 | 38.73997973 | 35.5209007 | 0 |
| 1739317800 | 36.14919986 | -0.75 | -2.04 | 36.98110293 | 37.807732 | 35.86495938 | 0 |
| 1739231400 | 36.90240939 | 0.39 | 1.07 | 46.29705711 | 46.62584896 | 36.50491684 | 0 |
| 1739145000 | 36.51116236 | -0.09 | -0.25 | 36.52240429 | 37.21940415 | 35.23513353 | 0 |
| 1739058600 | 36.60387361 | 0.17 | 0.48 | 36.40568249 | 36.95334507 | 35.94545717 | 0 |
| 1738972200 | 36.43066456 | -0.75 | -2.01 | 37.41426433 | 38.83671587 | 35.64192497 | 0 |
| 1738885800 | 37.17873889 | -1.5 | -3.88 | 38.7195777 | 39.63364403 | 37.0138572 | 0 |
| 1738799400 | 38.68030033 | 0.92 | 2.42 | 37.86560714 | 39.17758239 | 37.66727723 | 0 |
| 1738713000 | 37.76498489 | -2.23 | -5.58 | 40.01933949 | 40.11496532 | 36.59596262 | 0 |
| 1738626600 | 39.99754957 | 0.51 | 1.29 | 46.29705711 | 46.62584896 | 34.58226867 | 0 |
| 1738540200 | 39.48680495 | -3.91 | -9.01 | 43.32974188 | 43.86394189 | 38.2823914 | 0 |
| 1738453800 | 43.39830379 | -2.24 | -4.90 | 45.81129456 | 46.18644204 | 43.07534109 | 0 |
| 1738367400 | 45.63544852 | 0.49 | 1.09 | 45.14246892 | 47.69716357 | 44.61382048 | 0 |
| 1738281000 | 45.14344045 | 1.86 | 4.31 | 43.16569292 | 45.5630005 | 42.92614259 | 0 |
| 1738194600 | 43.27922257 | 0.66 | 1.54 | 42.892278 | 43.95443252 | 42.48867872 | 0 |
| 1738108200 | 42.62302676 | -1.33 | -3.03 | 44.41368631 | 44.70333958 | 42.21595774 | 0 |
| 1738021800 | 43.95651436 | -0.97 | -2.16 | 46.29705711 | 46.62584896 | 42.13601511 | 0 |
| 1737935400 | 44.92595762 | -1.19 | -2.59 | 45.98950002 | 46.62751443 | 44.92595762 | 0 |
| 1737849000 | 46.11996196 | 0.15 | 0.33 | 45.9443935 | 46.48442267 | 45.43406524 | 0 |
| 1737762600 | 45.96687737 | -0.26 | -0.56 | 46.32911744 | 47.41389461 | 45.48042087 | 0 |
| 1737676200 | 46.22447031 | 1.19 | 2.65 | 45.01880766 | 46.4243269 | 44.29682572 | 0 |
|
NFY/ETH 0.013879 ETH
+0.00%
|
NFY/USD $ 26.57
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
