NahmiiNII

US$ 0.000541

-0.00000358

(

-0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4234

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

09:15:14

Volume (24h)

$ 0

Last Trade Size

39,032.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00024

Fully Diluted Market Cap

US$ 64,882,800

Genesis Date

11/07/2018

Days Range 0.000534-0.000546

52 Weeks Range 0.000023-0.001087

Circulating Supply 0 / 120,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	16 hours ago
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	16 hours ago
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00050906	3.163E-5	6.21341295722	0.00028482	0.0005747	157058.557052	CX
4	0.0004359	0.00010479	24.0399174123	0.00028482	0.0005747	117793.917789	CX
12	0.00037115	0.00016954	45.6796443486	0.00028482	0.0005747	142276.575211	CX
26	0.00031621	0.00022448	70.990797255	2.337E-5	0.0005747	36959612.8131	CX
52	0.00020605	0.00033464	162.407182723	2.337E-5	0.00108694	31604206.1729	CX
156	0.01338292	-0.01284223	-95.9598503167	2.337E-5	0.01507739	24814400.042	CX
260	0.0002915	0.00024919	85.4854202401	2.337E-5	0.02000044	15112067.283	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00028608	0.0005747	0.00028482	1099409
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694	0
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00028608	0.00055167	0.00028482	1099409
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562	0
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	0
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00028608	0.0004954	0.00028482	1099409
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521	0
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779	0
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521	0
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498	0
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055	0
1731973800	0.00045051	2.0E-5	4.65	0.00028608	0.00045051	0.00028482	1099409
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694	0
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977