Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olympus | OHMETH | Uniswap (v3) | 1,164,238,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000573 | 2.44% | 0.024101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024101 | 0.024101 | 0.024101 | 0.023528 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:53:23 | 0.360205 | 0.024101 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.008681 | 0.360205 | OHM |
OHMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.023528 | 0.00152 | 6.91% | 0.022322 | 0.023528 | 0.022322 | 1.00 |
Apr 29 2024 | 0.022007 | 0.000306 | 1.41% | 0.022007 | 0.022007 | 0.022007 | 0.00 |
Apr 28 2024 | 0.021701 | -0.000421 | -1.90% | 0.021701 | 0.021701 | 0.021701 | 0.00 |
Apr 27 2024 | 0.022122 | -0.000604 | -2.66% | 0.022122 | 0.022122 | 0.022122 | 0.00 |
Apr 26 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
Apr 25 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
Apr 24 2024 | 0.022727 | 0.000226 | 1.01% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
Apr 23 2024 | 0.022501 | -0.00068 | -2.93% | 0.022501 | 0.022501 | 0.022501 | 0.00 |
Apr 22 2024 | 0.02318 | -0.000118 | -0.51% | 0.022967 | 0.02318 | 0.022967 | 0.00 |
Apr 21 2024 | 0.023298 | -0.000456 | -1.92% | 0.023522 | 0.023522 | 0.023298 | 0.00 |
Apr 20 2024 | 0.023754 | -0.000203 | -0.85% | 0.023768 | 0.023768 | 0.023754 | 0.00 |
Apr 19 2024 | 0.023957 | 0.000033 | 0.14% | 0.024634 | 0.024634 | 0.023957 | 1.00 |
Apr 18 2024 | 0.023924 | 0.000656 | 2.82% | 0.023924 | 0.023924 | 0.023924 | 0.00 |
Apr 17 2024 | 0.023268 | 0.000703 | 3.11% | 0.02247 | 0.023268 | 0.02247 | 0.00 |
Apr 16 2024 | 0.022565 | 0.000351 | 1.58% | 0.022596 | 0.022858 | 0.022273 | 1.00 |
Apr 15 2024 | 0.022215 | -0.000489 | -2.15% | 0.022215 | 0.022215 | 0.022215 | 0.00 |
Apr 14 2024 | 0.022703 | -0.0003 | -1.30% | 0.022952 | 0.022952 | 0.022197 | 1.00 |
Apr 13 2024 | 0.023003 | 0.001972 | 9.38% | 0.021809 | 0.023003 | 0.021809 | 1.00 |
Apr 12 2024 | 0.021031 | 0.001367 | 6.95% | 0.019547 | 0.021031 | 0.019547 | 1.00 |
Apr 11 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
Apr 10 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
Apr 09 2024 | 0.019664 | 0.000571 | 2.99% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
Apr 08 2024 | 0.019093 | -0.001671 | -8.05% | 0.020352 | 0.020352 | 0.019093 | 1.00 |
Apr 07 2024 | 0.020765 | -0.000221 | -1.05% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
Apr 06 2024 | 0.020986 | 0.00 | 0.00% | 0.020986 | 0.020986 | 0.020986 | 0.00 |
Apr 05 2024 | 0.020986 | 0.00 | 0.00% | 0.020986 | 0.020986 | 0.020986 | 0.00 |
Apr 04 2024 | 0.020986 | 0.00 | 0.00% | 0.020986 | 0.020986 | 0.020986 | 0.00 |
Apr 03 2024 | 0.020986 | -0.000236 | -1.11% | 0.020986 | 0.020986 | 0.020986 | 0.00 |
Apr 02 2024 | 0.021222 | 0.001844 | 9.52% | 0.019866 | 0.021222 | 0.019866 | 1.00 |
Apr 01 2024 | 0.019378 | 0.00 | 0.00% | 0.019378 | 0.019378 | 0.019378 | 0.00 |
Mar 31 2024 | 0.019378 | -0.000017 | -0.09% | 0.019378 | 0.019378 | 0.019378 | 0.00 |
Mar 30 2024 | 0.019395 | -0.000082 | -0.42% | 0.019395 | 0.019395 | 0.019395 | 0.00 |