We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0316 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | OHM/ETH | https://gate.io/trade/OHM_ETH | ETH | 1 | https://gate.io/trade/OHM_ETH | 0 | 21 hours ago |
| 61.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742601729 | OHM/USDT | https://gate.io/trade/OHM_USDT | USDT | 2 | https://gate.io/trade/OHM_USDT | 0 | 21 hours ago |
| 0.02072236 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | OHM/ETH | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 3 | https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 21 hours ago |
| 0.02072758 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601723 | OHM/ETH | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | ETH | 4 | https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39.63876632 | 1.72389313 | 4.34900802937 | 38.40184865 | 42.85798495 | 445.38942048 | CX |
| 4 | 55.14758777 | -13.78492832 | -24.9964302654 | 36.74343818 | 482.577672 | 556.7367756 | CX |
| 12 | 68.99426872 | -27.63160927 | -40.0491370988 | 36.74343818 | 482.577672 | 556.7367756 | CX |
| 26 | 54.20679262 | -12.84413317 | -23.6946931357 | 36.74343818 | 482.577672 | 479.65014513 | CX |
| 52 | 72.21837846 | -30.85571901 | -42.7255771564 | 36.74343818 | 482.577672 | 451.55772286 | CX |
| 156 | 68.358108 | -26.99544855 | -39.491216682 | 29.372956 | 482.577672 | 508.54271478 | CX |
| 260 | 310.18965327 | -268.82699382 | -86.6653645555 | 29.372956 | 300212.67434 | 689.39090136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 40.73373582 | -0.26 | -0.63 | 41.1374074 | 41.3367565 | 40.17215987 | 0 |
| 1742514600 | 40.99007142 | -1.75 | -4.10 | 42.64661688 | 42.81115241 | 40.48195915 | 0 |
| 1742428200 | 42.74152528 | 2.79 | 6.99 | 40.08533318 | 42.85798495 | 39.95271008 | 0 |
| 1742341800 | 39.94835838 | -0.07 | -0.17 | 39.93882609 | 40.08118871 | 38.82748593 | 0 |
| 1742255400 | 40.01508438 | 0.93 | 2.38 | 39.78092171 | 40.47512077 | 38.40184865 | 3117 |
| 1742169000 | 39.08465041 | -1.1 | -2.73 | 40.13320183 | 40.21650572 | 38.58171874 | 0 |
| 1742082600 | 40.18334994 | 0.53 | 1.35 | 39.63876632 | 40.48009414 | 39.46656351 | 0 |
| 1741996200 | 39.64954195 | 1.03 | 2.66 | 38.61446007 | 40.29690847 | 38.59042213 | 0 |
| 1741909800 | 38.62171289 | -0.87 | -2.21 | 39.56582361 | 39.67378711 | 37.79364739 | 0 |
| 1741823400 | 39.49433147 | -0.32 | -0.81 | 39.78092171 | 40.47512077 | 38.00460101 | 0 |
| 1741737000 | 39.81532083 | 0.81 | 2.08 | 38.53799456 | 40.63758407 | 36.74343818 | 0 |
| 1741650600 | 39.00453821 | -2.63 | -6.32 | 44.4187931 | 44.75097253 | 37.54593841 | 3117 |
| 1741564200 | 41.63495126 | -3.83 | -8.42 | 45.59333647 | 45.77880159 | 41.35291994 | 0 |
| 1741477800 | 45.46361449 | 1.17 | 2.64 | 44.28223275 | 46.22868402 | 43.64419129 | 0 |
| 1741391400 | 44.29628939 | -1.36 | -2.99 | 44.4187931 | 46.75976227 | 42.29495843 | 3117 |
| 1741305000 | 45.66026969 | -0.94 | -2.02 | 46.44564713 | 48.07090183 | 45.1739159 | 0 |
| 1741218600 | 46.59961427 | 1.62 | 3.60 | 44.87841505 | 47.01758427 | 44.6602086 | 0 |
| 1741132200 | 44.97995461 | 0.32 | 0.71 | 44.4187931 | 45.99804416 | 41.69628945 | 0 |
| 1741045800 | 44.66109479 | -7.48 | -14.34 | 52.13766498 | 52.29743437 | 43.49288838 | 3117 |
| 1740959400 | 52.13683608 | 6.37 | 13.92 | 45.89153123 | 52.83207126 | 45.12687614 | 0 |
| 1740873000 | 45.76450316 | -0.53 | -1.15 | 46.24111744 | 47.21009499 | 44.45816559 | 0 |
| 1740786600 | 46.29665337 | -1.42 | -2.97 | 47.79508722 | 47.85228093 | 43.08924648 | 0 |
| 1740700200 | 47.71281945 | -0.56 | -1.15 | 48.52202761 | 49.26948313 | 46.35902767 | 0 |
| 1740613800 | 48.26962926 | -3.49 | -6.74 | 51.67762859 | 51.84029911 | 46.89967404 | 0 |
| 1740527400 | 51.76010358 | -0.39 | -0.75 | 52.13766498 | 52.39317168 | 48.62087326 | 0 |
| 1740441000 | 52.15142038 | -6.27 | -10.73 | 54.05241104 | 482.577672 | 51.75573088 | 3117 |
| 1740354600 | 58.41716173 | 1.09 | 1.91 | 57.29007257 | 58.84611458 | 56.9154123 | 0 |
| 1740268200 | 57.32219223 | 2.19 | 3.97 | 55.14758777 | 57.9189962 | 55.02864142 | 0 |
| 1740181800 | 55.13598325 | -1.69 | -2.97 | 56.74839008 | 58.89066766 | 54.25445405 | 0 |
| 1740095400 | 56.82340502 | 0.57 | 1.00 | 56.28607423 | 57.35389744 | 56.14039604 | 0 |
| 1740009000 | 56.25809904 | 1.03 | 1.86 | 55.3278723 | 56.68870968 | 55.04397597 | 0 |
| 1739922600 | 55.23006276 | -1.58 | -2.77 | 56.84537072 | 56.98980557 | 54.02174195 | 0 |
| 1739836200 | 56.80517664 | 1.67 | 3.04 | 54.05241104 | 59.01888218 | 53.36940206 | 3117 |
| 1739749800 | 55.13142433 | -0.62 | -1.12 | 55.82334393 | 56.47879218 | 55.04936378 | 0 |
| 1739663400 | 55.75392402 | -0.74 | -1.30 | 56.49101837 | 56.76144517 | 55.47997442 | 0 |
| 1739577000 | 56.48936058 | 1.03 | 1.85 | 55.3910755 | 57.77787692 | 55.22799053 | 0 |
| 1739490600 | 55.46256764 | -1.22 | -2.14 | 56.6783485 | 57.11061693 | 54.15726618 | 0 |
| 1739404200 | 56.67814128 | 2.7 | 5.01 | 54.05241104 | 57.84190902 | 53.03556484 | 0 |
| 1739317800 | 53.97366607 | -1.14 | -2.07 | 55.21576433 | 56.44998809 | 53.54927214 | 0 |
| 1739231400 | 55.11214791 | 0.6 | 1.10 | 68.3241076 | 70.71816185 | 54.51851001 | 3117 |
| 1739145000 | 54.51410522 | -0.14 | -0.25 | 54.53089034 | 55.57156725 | 52.60889145 | 0 |
| 1739058600 | 54.65253059 | 0.26 | 0.48 | 54.35661529 | 55.17431961 | 53.66946183 | 0 |
| 1738972200 | 54.39391554 | -1.12 | -2.01 | 55.86250919 | 57.98634387 | 53.21626382 | 0 |
| 1738885800 | 55.51085074 | -2.24 | -3.88 | 57.81144715 | 59.17622178 | 55.2646691 | 0 |
| 1738799400 | 57.75280287 | 1.37 | 2.42 | 56.53640034 | 58.49528503 | 56.24027781 | 0 |
| 1738713000 | 56.38616323 | -3.35 | -5.61 | 59.75209616 | 59.89487322 | 54.64071884 | 0 |
| 1738626600 | 59.73460552 | 0.78 | 1.32 | 68.3241076 | 70.71816185 | 51.64711836 | 3117 |
| 1738540200 | 58.95697921 | -5.84 | -9.01 | 64.69479347 | 65.4923971 | 57.15869281 | 0 |
| 1738453800 | 64.79716193 | -3.34 | -4.90 | 68.39995144 | 68.96007683 | 64.31495261 | 0 |
| 1738367400 | 68.13739913 | 0.73 | 1.09 | 67.40134091 | 71.21570571 | 66.61202622 | 0 |
| 1738281000 | 67.40279147 | 2.78 | 4.31 | 64.44985517 | 68.02922842 | 64.09218724 | 0 |
| 1738194600 | 64.61936408 | 0.98 | 1.54 | 64.04162468 | 65.62750689 | 63.43901845 | 0 |
| 1738108200 | 63.6396109 | -2.01 | -3.06 | 66.31320978 | 66.74568544 | 63.03182408 | 0 |
| 1738021800 | 65.64714772 | -1.43 | -2.13 | 68.3241076 | 70.71816185 | 62.92831105 | 3117 |
| 1737935400 | 67.07807209 | -1.78 | -2.59 | 68.66602654 | 69.61863343 | 67.07807209 | 0 |
| 1737849000 | 68.86081672 | 0.23 | 0.33 | 68.59867887 | 69.4049859 | 67.83671769 | 0 |
| 1737762600 | 68.63224909 | -0.38 | -0.56 | 69.17310269 | 70.79276235 | 67.90593037 | 0 |
| 1737676200 | 69.01685609 | 1.78 | 2.65 | 67.21670468 | 69.31525808 | 66.13872751 | 0 |
| 1737589800 | 67.23763426 | -1.6 | -2.32 | 69.0599586 | 69.73364253 | 66.95042235 | 0 |
| 1737503400 | 68.8342921 | 1.26 | 1.86 | 67.71963636 | 69.70628901 | 66.42511053 | 0 |
| 1737417000 | 67.57792179 | 0.77 | 1.15 | 68.3241076 | 71.10181767 | 64.84772448 | 3117 |
| 1737330600 | 66.80785252 | -1.8 | -2.62 | 68.3241076 | 71.3508155 | 64.84772448 | 0 |
| 1737244200 | 68.60841838 | -3.51 | -4.87 | 72.04045564 | 72.42568431 | 66.98585759 | 0 |
| 1737157800 | 72.1173356 | 3.7 | 5.41 | 68.52200614 | 73.05771629 | 68.52200614 | 0 |
| 1737071400 | 68.41860156 | -2.88 | -4.04 | 71.38977354 | 71.5949249 | 67.70098623 | 0 |
| 1736985000 | 71.30087461 | 4.46 | 6.68 | 66.77221006 | 71.99714591 | 66.028899 | 0 |
| 1736898600 | 66.83893606 | 1.97 | 3.04 | 64.95548076 | 67.38932194 | 64.81104591 | 0 |
| 1736812200 | 64.86551067 | -2.74 | -4.05 | 69.12523404 | 69.61614674 | 61.07733815 | 3117 |
| 1736725800 | 67.6066995 | -0.53 | -0.77 | 68.01430832 | 68.31084529 | 66.86774014 | 0 |
| 1736639400 | 68.13387633 | 0.3 | 0.44 | 67.68233611 | 68.73441033 | 66.78236401 | 0 |
| 1736553000 | 67.83639472 | 1.26 | 1.89 | 69.12523404 | 69.61614674 | 66.32970693 | 3117 |
| 1736466600 | 66.57596931 | -2.43 | -3.52 | 68.85750114 | 69.51812998 | 65.64657146 | 0 |
| 1736380200 | 69.00380101 | -0.98 | -1.40 | 70.0627136 | 70.71360293 | 66.57990656 | 0 |
| 1736293800 | 69.98210362 | -6.43 | -8.41 | 76.45079552 | 76.6868232 | 69.59273048 | 0 |
| 1736207400 | 76.40745632 | 0.99 | 1.31 | 69.12523404 | 77.39139454 | 68.62955518 | 3117 |
| 1736121000 | 75.42130867 | -0.37 | -0.48 | 75.75120865 | 76.03303274 | 74.62722784 | 0 |
| 1736034600 | 75.78747278 | 1.08 | 1.45 | 74.73995748 | 76.0431867 | 74.07974309 | 0 |
| 1735948200 | 74.70431502 | 3.27 | 4.57 | 71.5281989 | 75.16891033 | 70.99314757 | 0 |
| 1735861800 | 71.43926267 | 2 | 2.88 | 69.12523404 | 72.3545926 | 68.62955518 | 3117 |
| 1735775400 | 69.43752 | 0.37 | 0.54 | 69.12523404 | 69.76493329 | 68.62955518 | 0 |
| 1735689000 | 69.06534642 | -0.44 | -0.63 | 69.54672684 | 71.33216538 | 68.65898094 | 0 |
| 1735602600 | 69.50434308 | -0.02 | -0.03 | 69.02887506 | 71.08888487 | 68.40536679 | 3117 |
| 1735516200 | 69.52248168 | -0.83 | -1.18 | 70.34868217 | 70.57642091 | 68.86496119 | 0 |
| 1735429800 | 70.35552055 | 1.45 | 2.10 | 68.99426872 | 70.56108636 | 68.87739461 | 0 |
| 1735343400 | 68.90847815 | -0.09 | -0.14 | 69.02887506 | 71.08888487 | 68.4900937 | 0 |
| 1735257000 | 69.00338656 | -3.36 | -4.64 | 72.65694585 | 72.75081814 | 68.43890947 | 0 |
| 1735170600 | 72.36393168 | -0.03 | -0.04 | 72.25410317 | 73.37145282 | 71.32967869 | 0 |
| 1735084200 | 72.394808 | 1.59 | 2.25 | 70.77121109 | 73.20940397 | 69.59583883 | 0 |
| 1734997800 | 70.80292597 | 2.98 | 4.39 | 70.82156643 | 71.67408432 | 64.56092702 | 3117 |
| 1734911400 | 67.82594206 | -1.27 | -1.84 | 69.40104865 | 70.29894851 | 67.2993869 | 0 |
| 1734825000 | 69.09477217 | -2.73 | -3.80 | 71.98326193 | 73.6302751 | 68.23665924 | 0 |
|
OHM/BTC 0 BTC
-
|
OHM/EUR 0 €
-
|
|
OHM/USD $ 41.36
+1.58%
|
OHM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
