Olyseum Historical Data - OLYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Olyseum (Uniswap (v3):OLYUSDT)
Olyseum (Uniswap (v3):OLYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Olyseum	OLYUSDT	Uniswap (v3)	1,034,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000427

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000427	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000427	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OLY

OLYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000427	0.00	0.00%	0.000427	0.000427	0.000427	0.00
Apr 29 2024	0.000427	-0.00000900	-2.07%	0.000427	0.000427	0.000427	1.00
Apr 28 2024	0.000436	0.00	0.00%	0.000436	0.000436	0.000436	0.00
Apr 27 2024	0.000436	0.00	0.00%	0.000436	0.000436	0.000436	0.00
Apr 26 2024	0.000436	0.00	0.00%	0.000436	0.000436	0.000436	0.00
Apr 25 2024	0.000436	-0.00004	-8.41%	0.000436	0.000436	0.000436	94.00
Apr 24 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 23 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 22 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 21 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 20 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 19 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 18 2024	0.000475	0.00	0.00%	0.000475	0.000475	0.000475	0.00
Apr 17 2024	0.000475	-0.00000001	0.00%	0.000475	0.000475	0.000475	109.00
Apr 16 2024	0.000475	0.000068	16.70%	0.000441	0.000475	0.000441	528.00
Apr 15 2024	0.000407	-0.000046	-10.15%	0.000446	0.000446	0.000407	203.00
Apr 14 2024	0.000453	-0.000085	-15.78%	0.000456	0.000456	0.000453	261.00
Apr 13 2024	0.000539	0.00	0.00%	0.000539	0.000539	0.000539	0.00
Apr 12 2024	0.000539	-0.000083	-13.35%	0.000539	0.000539	0.000539	244.00
Apr 11 2024	0.000622	0.00	0.00%	0.000622	0.000622	0.000622	0.00
Apr 10 2024	0.000622	-0.00003	-4.60%	0.000622	0.000622	0.000622	126.00
Apr 09 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 08 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 07 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 06 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 05 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 04 2024	0.000652	0.00	0.00%	0.000652	0.000652	0.000652	0.00
Apr 03 2024	0.000652	-0.000055	-7.79%	0.000652	0.000652	0.000652	0.00
Apr 01 2024	0.000706	0.00	0.00%	0.000706	0.000706	0.000706	0.00
Mar 31 2024	0.000706	0.00	0.00%	0.000706	0.000706	0.000706	0.00
Mar 30 2024	0.000706	0.00	0.00%	0.000706	0.000706	0.000706	0.00
Mar 29 2024	0.000706	0.00	0.00%	0.000706	0.000706	0.000706	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions