OLYUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00035 | 0.00000700 | 2.04% | 0.00035 | 0.00035 | 0.00035 | 71.00 |
May 20 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
May 19 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
May 18 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
May 17 2024 | 0.000343 | -0.00002 | -5.51% | 0.000343 | 0.000343 | 0.000343 | 71.00 |
May 16 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
May 15 2024 | 0.000363 | 0.000013 | 3.71% | 0.000387 | 0.000448 | 0.000363 | 612.00 |
May 14 2024 | 0.00035 | 0.000015 | 4.48% | 0.00035 | 0.00035 | 0.00035 | 40.00 |
May 13 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
May 12 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
May 11 2024 | 0.000335 | 0.000016 | 5.02% | 0.000335 | 0.000335 | 0.000335 | 47.00 |
May 10 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.000319 | 0.000319 | 0.00 |
May 09 2024 | 0.000319 | 0.000021 | 7.05% | 0.000319 | 0.000319 | 0.000319 | 51.00 |
May 08 2024 | 0.000298 | -0.000094 | -24.01% | 0.000344 | 0.000394 | 0.000298 | 881.00 |
May 07 2024 | 0.000392 | -0.00000400 | -1.01% | 0.000392 | 0.000392 | 0.000392 | 76.00 |
May 06 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
May 05 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
May 04 2024 | 0.000395 | 0.000014 | 3.67% | 0.000395 | 0.000395 | 0.000395 | 99.00 |
May 03 2024 | 0.000382 | 0.00 | 0.00% | 0.000382 | 0.000382 | 0.000382 | 0.00 |
May 02 2024 | 0.000382 | -0.000024 | -5.91% | 0.000382 | 0.000382 | 0.000382 | 66.00 |
May 01 2024 | 0.000406 | -0.000021 | -4.92% | 0.000406 | 0.000434 | 0.000406 | 367.00 |
Apr 30 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
Apr 29 2024 | 0.000427 | -0.00000900 | -2.07% | 0.000427 | 0.000427 | 0.000427 | 1.00 |
Apr 28 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
Apr 27 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
Apr 26 2024 | 0.000436 | 0.00 | 0.00% | 0.000436 | 0.000436 | 0.000436 | 0.00 |
Apr 25 2024 | 0.000436 | -0.00004 | -8.41% | 0.000436 | 0.000436 | 0.000436 | 94.00 |
Apr 24 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 23 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 22 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 21 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 20 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 19 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 18 2024 | 0.000475 | 0.00 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 0.00 |
Apr 17 2024 | 0.000475 | -0.00000001 | 0.00% | 0.000475 | 0.000475 | 0.000475 | 109.00 |
Apr 16 2024 | 0.000475 | 0.000068 | 16.70% | 0.000441 | 0.000475 | 0.000441 | 528.00 |
Apr 15 2024 | 0.000407 | -0.000046 | -10.15% | 0.000446 | 0.000446 | 0.000407 | 203.00 |
Apr 14 2024 | 0.000453 | -0.000085 | -15.78% | 0.000456 | 0.000456 | 0.000453 | 261.00 |
Apr 13 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Apr 12 2024 | 0.000539 | -0.000083 | -13.35% | 0.000539 | 0.000539 | 0.000539 | 244.00 |
Apr 11 2024 | 0.000622 | 0.00 | 0.00% | 0.000622 | 0.000622 | 0.000622 | 0.00 |
Apr 10 2024 | 0.000622 | -0.00003 | -4.60% | 0.000622 | 0.000622 | 0.000622 | 126.00 |
Apr 09 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 08 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 07 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 06 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 05 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 04 2024 | 0.000652 | 0.00 | 0.00% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 03 2024 | 0.000652 | -0.000055 | -7.79% | 0.000652 | 0.000652 | 0.000652 | 0.00 |
Apr 02 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
Apr 01 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
Mar 31 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
Mar 30 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
Mar 29 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000706 | 0.000706 | 0.00 |
Mar 28 2024 | 0.000706 | 0.000033 | 4.91% | 0.000778 | 0.000791 | 0.000706 | 547.00 |
Mar 27 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
Mar 26 2024 | 0.000673 | 0.00 | 0.00% | 0.000673 | 0.000673 | 0.000673 | 0.00 |
Mar 25 2024 | 0.000673 | 0.000018 | 2.75% | 0.000673 | 0.000673 | 0.000673 | 213.00 |
Mar 24 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
Mar 23 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
Mar 22 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
Mar 21 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
Mar 20 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
Mar 19 2024 | 0.000654 | -0.00000800 | -1.21% | 0.000654 | 0.000654 | 0.000654 | 188.00 |
Mar 18 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
Mar 17 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
Mar 16 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
Mar 15 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
Mar 14 2024 | 0.000662 | 0.00 | 0.00% | 0.000662 | 0.000662 | 0.000662 | 0.00 |
Mar 13 2024 | 0.000662 | 0.00000200 | 0.30% | 0.000662 | 0.000662 | 0.000662 | 213.00 |
Mar 12 2024 | 0.00066 | -0.000214 | -24.48% | 0.000796 | 0.000796 | 0.00066 | 551.00 |
Mar 11 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
Mar 10 2024 | 0.000874 | 0.00 | 0.00% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
Mar 09 2024 | 0.000874 | -0.00007 | -7.42% | 0.000874 | 0.000874 | 0.000874 | 0.00 |
Mar 08 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
Mar 07 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
Mar 06 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
Mar 05 2024 | 0.000944 | 0.00 | 0.00% | 0.000944 | 0.000944 | 0.000944 | 0.00 |
Mar 04 2024 | 0.000944 | 0.000186 | 24.60% | 0.000857 | 0.001009 | 0.000857 | 783.00 |
Mar 03 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Mar 02 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Mar 01 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 29 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 28 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 27 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 26 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 25 2024 | 0.000758 | 0.00 | 0.00% | 0.000758 | 0.000758 | 0.000758 | 0.00 |
Feb 24 2024 | 0.000758 | -0.000072 | -8.67% | 0.000758 | 0.000758 | 0.000758 | 94.00 |
Feb 23 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
Feb 22 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |