OMI Token Historical Data - OMIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
OMI Token (Uniswap (v3):OMIETH)
OMI Token (Uniswap (v3):OMIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	Uniswap (v3)	159,586,541	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	5.26%	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000020	0.00000019	0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:15:23	0.096719	0.00000020	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000030	1.70	OMI

OMIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000023	0.00000018	13.00
May 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	10.00
May 15 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000019	20.00
May 14 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	7.00
May 13 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000021	9.00
May 12 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	11.00
May 11 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000021	17.00
May 10 2024	0.00000024	0.00000003	14.29%	0.00000021	0.00000026	0.00000021	33.00
May 09 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000018	12.00
May 08 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000018	33.00
May 07 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000020	0.00000018	8.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000017	9.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	2.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	4.00
May 03 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	9.00
May 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	12.00
May 01 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	12.00
Apr 30 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	12.00
Apr 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	9.00
Apr 28 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	5.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000018	8.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	12.00
Apr 25 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	9.00
Apr 24 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	8.00
Apr 23 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	11.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000018	10.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	9.00
Apr 20 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	11.00
Apr 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	8.00

See More Historical Prices »

PowerShares S&P SmallCap...

BBASS48 Ex:23,72

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions