OMI Token More Historical Data - OMIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
OMI Token (Uniswap (v3):OMIETH)
OMI Token (Uniswap (v3):OMIETH) Historical

OMIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000017	0.00000013	3.00
May 30 2024	0.00000014	0.00	0.00%	0.00000014	0.00000016	0.00000014	4.00
May 29 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	2.00
May 28 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	2.00
May 27 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	2.00
May 26 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	9.00
May 25 2024	0.00000015	0.00	0.00%	0.00000017	0.00000017	0.00000014	3.00
May 24 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000013	7.00
May 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000013	3.00
May 22 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000015	2.00
May 21 2024	0.00000015	-0.00000002	-11.76%	0.00000016	0.00000018	0.00000015	2.00
May 20 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000020	0.00000017	8.00
May 19 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000019	0.00000018	4.00
May 18 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	7.00
May 17 2024	0.00000019	-0.00000001	-5.00%	0.00000021	0.00000023	0.00000018	13.00
May 16 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000019	10.00
May 15 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000019	20.00
May 14 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000021	7.00
May 13 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000020	10.00
May 12 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	11.00
May 11 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000021	17.00
May 10 2024	0.00000024	0.00000003	14.29%	0.00000021	0.00000026	0.00000021	33.00
May 09 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000018	12.00
May 08 2024	0.00000021	0.00000002	10.53%	0.00000019	0.00000022	0.00000018	33.00
May 07 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000020	0.00000018	8.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000017	9.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	2.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	4.00
May 03 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000020	0.00000018	9.00
May 02 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	12.00
May 01 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	12.00
Apr 30 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	12.00
Apr 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	9.00
Apr 28 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	5.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000018	8.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	12.00
Apr 25 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	9.00
Apr 24 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	8.00
Apr 23 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	11.00
Apr 22 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000018	10.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	9.00
Apr 20 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	11.00
Apr 19 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	15.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000021	0.00000019	8.00
Apr 17 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	8.00
Apr 16 2024	0.00000020	0.00	0.00%	0.00000019	0.00000021	0.00000019	12.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	14.00
Apr 14 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000023	0.00000019	36.00
Apr 13 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000018	20.00
Apr 12 2024	0.00000019	0.00000001	5.56%	0.00000019	0.00000021	0.00000018	11.00
Apr 11 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	9.00
Apr 10 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000016	38.00
Apr 09 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000022	0.00000018	24.00
Apr 08 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000007	21.00
Apr 07 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000020	17.00
Apr 06 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000020	12.00
Apr 05 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000021	29.00
Apr 04 2024	0.00000024	0.00	0.00%	0.00000023	0.00000025	0.00000023	18.00
Apr 03 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	27.00
Apr 02 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000020	17.00
Apr 01 2024	0.00000022	0.00	0.00%	0.00000023	0.00000023	0.00000020	16.00
Mar 31 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000023	0.00000021	20.00
Mar 30 2024	0.00000023	0.00000002	9.52%	0.00000022	0.00000024	0.00000021	26.00
Mar 29 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000023	0.00000020	19.00
Mar 28 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000020	29.00
Mar 27 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000020	26.00
Mar 26 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000024	0.00000021	20.00
Mar 25 2024	0.00000022	-0.00000001	-4.35%	0.00000022	0.00000025	0.00000022	22.00
Mar 24 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000027	0.00000022	13.00
Mar 23 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000025	0.00000023	19.00
Mar 22 2024	0.00000025	-0.00000001	-3.85%	0.00000023	0.00000027	0.00000023	33.00
Mar 21 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
Mar 20 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	8.00
Mar 19 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000028	0.00000025	15.00
Mar 18 2024	0.00000025	0.00000001	4.17%	0.00000023	0.00000026	0.00000023	23.00
Mar 17 2024	0.00000024	-0.00000001	-4.00%	0.00000026	0.00000027	0.00000022	35.00
Mar 16 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000021	34.00
Mar 15 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000028	0.00000022	57.00
Mar 14 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000025	34.00
Mar 13 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000026	32.00
Mar 12 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000031	0.00000026	94.00
Mar 11 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000028	0.00000023	43.00
Mar 10 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000026	0.00000021	26.00
Mar 09 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000024	18.00
Mar 08 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000019	52.00
Mar 07 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000030	0.00000027	44.00
Mar 06 2024	0.00000029	0.00000001	3.57%	0.00000027	0.00000029	0.00000025	44.00
Mar 05 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000026	24.00
Mar 04 2024	0.00000028	0.00000002	7.69%	0.00000027	0.00000030	0.00000027	58.00
Mar 03 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000028	0.00000025	31.00
Mar 02 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000022	75.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions