We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00902178 | -0.00127674 | -14.1517527583 | 0.00707299 | 0.00956465 | 0 | CX |
| 4 | 0.00795865 | -0.00021361 | -2.68399791422 | 0.00707299 | 0.00956465 | 0 | CX |
| 12 | 0.00623521 | 0.00150983 | 24.2145813854 | 0.00539124 | 0.00956465 | 0 | CX |
| 26 | 0.00890456 | -0.00115952 | -13.0216428437 | 0.00502504 | 0.01040087 | 0.01707204 | CX |
| 52 | 0.02212428 | -0.01437924 | -64.9930302817 | 0.00502504 | 0.04940336 | 5.5735105 | CX |
| 156 | 0.00284713 | 0.00489791 | 172.029728182 | 0.00204153 | 0.04940336 | 10.82978787 | CX |
| 260 | 0.00284713 | 0.00489791 | 172.029728182 | 0.00204153 | 0.04940336 | 10.82978787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00776894 | -0.000307 | -3.80 | 0.00809372 | 0.0082789 | 0.00767245 | 0 |
| 1734738600 | 0.00807582 | 6.0E-5 | 0.75 | 0.0079631 | 0.00812995 | 0.00725916 | 0 |
| 1734652200 | 0.00801596 | -0.000432 | -5.11 | 0.00843189 | 0.00865844 | 0.0077718 | 0 |
| 1734565800 | 0.00844813 | -0.000592 | -6.55 | 0.0090582 | 0.00909359 | 0.00844103 | 0 |
| 1734479400 | 0.00904002 | -0.000272 | -2.92 | 0.00926401 | 0.00941562 | 0.00897024 | 0 |
| 1734393000 | 0.00931212 | 0.00010187 | 1.11 | 0.00725473 | 0.00956465 | 0.00707299 | 0 |
| 1734306600 | 0.00921025 | 0.00020357 | 2.26 | 0.00902178 | 0.00921025 | 0.00893636 | 0 |
| 1734220200 | 0.00900668 | -8.6E-5 | -0.95 | 0.00911099 | 0.00918719 | 0.00891339 | 0 |
| 1734133800 | 0.00909291 | 5.7E-5 | 0.63 | 0.00905654 | 0.00923528 | 0.00898427 | 0 |
| 1734047400 | 0.00903546 | 0.00010131 | 1.13 | 0.00893277 | 0.00928488 | 0.00885814 | 0 |
| 1733961000 | 0.00893415 | 0.00050074 | 5.94 | 0.00847227 | 0.00897227 | 0.00830596 | 0 |
| 1733874600 | 0.00843341 | -0.000212 | -2.45 | 0.00861727 | 0.00879745 | 0.00819871 | 0 |
| 1733788200 | 0.00864509 | -0.000659 | -7.08 | 0.00725473 | 0.00918143 | 0.00707299 | 0 |
| 1733701800 | 0.00930417 | -3.4E-5 | -0.36 | 0.00932827 | 0.0093504 | 0.00916857 | 0 |
| 1733615400 | 0.0093377 | -2.1E-5 | -0.22 | 0.00932943 | 0.00937515 | 0.00927228 | 0 |
| 1733529000 | 0.00935893 | 0.00052635 | 5.96 | 0.00882953 | 0.00953436 | 0.00882583 | 0 |
| 1733442600 | 0.00883258 | -0.000101 | -1.13 | 0.00893126 | 0.00920979 | 0.00871564 | 0 |
| 1733356200 | 0.00893361 | 0.00049445 | 5.86 | 0.00843616 | 0.00907854 | 0.00843616 | 0 |
| 1733269800 | 0.00843916 | -4.1E-5 | -0.48 | 0.00847444 | 0.00855196 | 0.00820234 | 0 |
| 1733183400 | 0.00848026 | -0.00017 | -1.97 | 0.00864357 | 0.00875872 | 0.00832718 | 0 |
| 1733097000 | 0.00865045 | 1.9E-5 | 0.22 | 0.00865655 | 0.00872452 | 0.00853481 | 0 |
| 1733010600 | 0.00863162 | 0.00025523 | 3.05 | 0.00835687 | 0.0086997 | 0.00833249 | 0 |
| 1732924200 | 0.00837639 | 3.3E-5 | 0.40 | 0.00834463 | 0.00850072 | 0.00824857 | 0 |
| 1732837800 | 0.00834366 | -0.000197 | -2.31 | 0.00850692 | 0.00852477 | 0.00823869 | 0 |
| 1732751400 | 0.00854105 | 0.00079103 | 10.21 | 0.00776803 | 0.00858267 | 0.00769256 | 0 |
| 1732665000 | 0.00775002 | -0.000206 | -2.59 | 0.00795231 | 0.00806576 | 0.00758254 | 0 |
| 1732578600 | 0.0079558 | 0.00012102 | 1.54 | 0.00725473 | 0.008245 | 0.00707299 | 0 |
| 1732492200 | 0.00783478 | -8.9E-5 | -1.12 | 0.00795865 | 0.00804516 | 0.00767003 | 0 |
| 1732405800 | 0.00792374 | 0.00017817 | 2.30 | 0.00776064 | 0.00815378 | 0.00774242 | 0 |
| 1732319400 | 0.00774557 | -0.000115 | -1.46 | 0.00783541 | 0.00799045 | 0.00761893 | 0 |
| 1732233000 | 0.00786018 | 0.00069131 | 9.64 | 0.00716563 | 0.00788658 | 0.00707674 | 0 |
| 1732146600 | 0.00716887 | -8.5E-5 | -1.17 | 0.00725473 | 0.00736489 | 0.00707299 | 0 |
| 1732060200 | 0.00725412 | -0.000244 | -3.25 | 0.00749328 | 0.00749328 | 0.0071657 | 0 |
| 1731973800 | 0.00749791 | 0.00034064 | 4.76 | 0.00790009 | 0.00806392 | 0.00712145 | 0 |
| 1731887400 | 0.00715727 | -0.00013 | -1.78 | 0.00730834 | 0.007361 | 0.00710561 | 0 |
| 1731801000 | 0.00728758 | 7.5E-5 | 1.04 | 0.00719012 | 0.00749817 | 0.00716318 | 0 |
| 1731714600 | 0.00721232 | 8.7E-5 | 1.22 | 0.00715964 | 0.00729511 | 0.00702683 | 0 |
| 1731628200 | 0.0071253 | -0.000319 | -4.29 | 0.00743659 | 0.00755481 | 0.0070777 | 0 |
| 1731541800 | 0.00744411 | -0.00013 | -1.72 | 0.00756126 | 0.00777532 | 0.00727239 | 0 |
| 1731455400 | 0.00757408 | -0.000265 | -3.38 | 0.00781889 | 0.00801494 | 0.00749556 | 0 |
| 1731369000 | 0.00783905 | 0.00041369 | 5.57 | 0.0074168 | 0.00788427 | 0.0072689 | 0 |
| 1731282600 | 0.00742536 | 0.00011434 | 1.56 | 0.00726267 | 0.00756373 | 0.0072096 | 0 |
| 1731196200 | 0.00731102 | 0.00041593 | 6.03 | 0.00690006 | 0.00735615 | 0.00689887 | 0 |
| 1731109800 | 0.00689509 | 0.00013607 | 2.01 | 0.00683027 | 0.006955 | 0.00673561 | 0 |
| 1731023400 | 0.00675902 | 0.00041411 | 6.53 | 0.00631991 | 0.00680213 | 0.00630188 | 0 |
| 1730937000 | 0.00634491 | 0.00068931 | 12.19 | 0.00565376 | 0.00639335 | 0.00565155 | 0 |
| 1730850600 | 0.0056556 | 8.1E-5 | 1.45 | 0.00561036 | 0.0057739 | 0.00554952 | 0 |
| 1730764200 | 0.00557415 | -0.000151 | -2.64 | 0.00790009 | 0.00806392 | 0.00550625 | 0 |
| 1730677800 | 0.00572539 | -7.0E-5 | -1.21 | 0.00581115 | 0.00581181 | 0.00561749 | 0 |
| 1730591400 | 0.00579501 | -5.6E-5 | -0.96 | 0.00585946 | 0.00587593 | 0.00576968 | 0 |
| 1730505000 | 0.00585088 | -1.5E-5 | -0.26 | 0.00587504 | 0.00602365 | 0.00576234 | 0 |
| 1730418600 | 0.0058661 | -0.000332 | -5.36 | 0.00619686 | 0.00621452 | 0.00583893 | 0 |
| 1730332200 | 0.00619798 | 5.9E-5 | 0.96 | 0.00613845 | 0.00633221 | 0.00607139 | 0 |
| 1730245800 | 0.00613936 | 0.00016229 | 2.72 | 0.00597533 | 0.0062457 | 0.00596708 | 0 |
| 1730159400 | 0.00597707 | 0.00013796 | 2.36 | 0.00790009 | 0.00806392 | 0.00579731 | 0 |
| 1730073000 | 0.00583911 | 6.2E-5 | 1.07 | 0.00577038 | 0.00587803 | 0.00573851 | 0 |
| 1729986600 | 0.00577732 | 0.00015357 | 2.73 | 0.00567802 | 0.00582712 | 0.00565889 | 0 |
| 1729900200 | 0.00562375 | -0.000275 | -4.66 | 0.00590834 | 0.00596007 | 0.00556939 | 0 |
| 1729813800 | 0.00589844 | 2.2E-5 | 0.37 | 0.00587015 | 0.00595839 | 0.00584592 | 0 |
| 1729727400 | 0.00587607 | -0.000236 | -3.86 | 0.00610469 | 0.00611044 | 0.0057296 | 0 |
| 1729641000 | 0.00611189 | -0.000101 | -1.63 | 0.006221 | 0.006221 | 0.00607389 | 0 |
| 1729554600 | 0.00621266 | -0.000173 | -2.71 | 0.00640297 | 0.00644217 | 0.00619167 | 0 |
| 1729468200 | 0.00638604 | 0.00021485 | 3.48 | 0.00617603 | 0.00641537 | 0.00614302 | 0 |
| 1729381800 | 0.00617119 | 1.4E-5 | 0.23 | 0.00615425 | 0.00620283 | 0.00613447 | 0 |
| 1729295400 | 0.00615697 | 9.3E-5 | 1.53 | 0.00790009 | 0.00806392 | 0.00607955 | 0 |
| 1729209000 | 0.00606445 | -1.7E-5 | -0.28 | 0.00790009 | 0.00806392 | 0.00605073 | 0 |
| 1729122600 | 0.00608183 | 2.9E-5 | 0.48 | 0.00607246 | 0.00616042 | 0.00604071 | 0 |
| 1729036200 | 0.00605282 | -7.1E-5 | -1.16 | 0.00612587 | 0.00624996 | 0.00593448 | 0 |
| 1728949800 | 0.00612398 | 0.00037378 | 6.50 | 0.00790009 | 0.00806392 | 0.00586207 | 0 |
| 1728863400 | 0.0057502 | -2.0E-5 | -0.35 | 0.00577609 | 0.00578378 | 0.00567809 | 0 |
| 1728777000 | 0.00577045 | 9.9E-5 | 1.75 | 0.00568275 | 0.00579678 | 0.00567504 | 0 |
| 1728690600 | 0.00567103 | 0.00011913 | 2.15 | 0.00555101 | 0.00575537 | 0.00554612 | 0 |
| 1728604200 | 0.0055519 | 3.4E-5 | 0.62 | 0.00552501 | 0.0056207 | 0.00542999 | 0 |
| 1728517800 | 0.00551816 | -0.000169 | -2.97 | 0.00567979 | 0.00574941 | 0.0054833 | 0 |
| 1728431400 | 0.00568753 | 3.2E-5 | 0.57 | 0.00565989 | 0.00573219 | 0.00560651 | 0 |
| 1728345000 | 0.00565581 | -2.9E-5 | -0.51 | 0.00790009 | 0.00806392 | 0.00561026 | 0 |
| 1728258600 | 0.00568438 | 5.7E-5 | 1.01 | 0.00561632 | 0.00571851 | 0.00561026 | 0 |
| 1728172200 | 0.00562748 | 2.0E-6 | 0.04 | 0.00563853 | 0.0056556 | 0.00556995 | 0 |
| 1728085800 | 0.0056258 | 0.0001497 | 2.73 | 0.00547985 | 0.00568459 | 0.00545308 | 0 |
| 1727999400 | 0.0054761 | -2.5E-5 | -0.45 | 0.00790009 | 0.00806392 | 0.00539124 | 0 |
| 1727913000 | 0.00550152 | -0.00021 | -3.68 | 0.00570917 | 0.00582073 | 0.00548959 | 0 |
| 1727826600 | 0.00571194 | -0.000333 | -5.51 | 0.0060648 | 0.00618959 | 0.0056533 | 0 |
| 1727740200 | 0.00604504 | -0.000138 | -2.23 | 0.00619549 | 0.00619833 | 0.00600035 | 0 |
| 1727653800 | 0.00618281 | -5.2E-5 | -0.83 | 0.00623521 | 0.00625178 | 0.00614267 | 0 |
| 1727567400 | 0.00623438 | -5.1E-5 | -0.81 | 0.00628911 | 0.00630237 | 0.0061837 | 0 |
| 1727481000 | 0.00628545 | 0.00015865 | 2.59 | 0.00612568 | 0.00635514 | 0.00609644 | 0 |
| 1727394600 | 0.0061268 | 0.0001264 | 2.11 | 0.00601745 | 0.00620945 | 0.00596347 | 0 |
| 1727308200 | 0.0060004 | -0.000186 | -3.01 | 0.00617701 | 0.00620861 | 0.005963 | 0 |
| 1727221800 | 0.00618654 | 1.5E-5 | 0.24 | 0.00617023 | 0.00622305 | 0.006048 | 0 |
| 1727135400 | 0.00617186 | 0.00015534 | 2.58 | 0.00790009 | 0.00806392 | 0.00613516 | 0 |
| 1727049000 | 0.00601652 | -8.6E-5 | -1.41 | 0.00609495 | 0.00610832 | 0.00589107 | 0 |
| 1726962600 | 0.00610247 | 0.00015091 | 2.54 | 0.00596356 | 0.00610758 | 0.00589911 | 0 |
|
OTACON/BTC 0 BTC
-
|
OTACON/EUR 0 €
-
|
|
OTACON/USD $ 0.007745
-0.37%
|
OTACON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
