OVR Historical Data - OVRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
OVR (Uniswap (v3):OVRETH)
OVR (Uniswap (v3):OVRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRETH	Uniswap (v3)	17,663,396	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000245	2.10%	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000116	0.000119	0.000116	0.000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	10:39:47	0.325950	0.000119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000722	6.13	OVR

OVRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000117	0.00000300	2.63%	0.000114	0.00012	0.000114	14.00
Apr 29 2024	0.000114	0.00000100	0.89%	0.000112	0.000116	0.000112	5.00
Apr 28 2024	0.000113	-0.00000200	-1.74%	0.000114	0.000114	0.000113	4.00
Apr 27 2024	0.000115	-0.00000200	-1.72%	0.000116	0.000119	0.000115	5.00
Apr 26 2024	0.000116	-0.00000200	-1.69%	0.000119	0.000119	0.000116	4.00
Apr 25 2024	0.000119	-0.00000100	-0.83%	0.000117	0.00012	0.000116	7.00
Apr 24 2024	0.00012	0.00000400	3.44%	0.000116	0.00012	0.000116	6.00
Apr 23 2024	0.000116	-0.00000047	-0.40%	0.000117	0.000119	0.000116	3.00
Apr 22 2024	0.000117	-0.00000200	-1.69%	0.000118	0.00012	0.000117	4.00
Apr 21 2024	0.000118	0.00000100	0.85%	0.00012	0.000121	0.000117	6.00
Apr 20 2024	0.000117	-0.00000098	-0.83%	0.00012	0.00012	0.000117	3.00
Apr 19 2024	0.000118	-0.00000030	-0.25%	0.000118	0.000122	0.000117	9.00
Apr 18 2024	0.000118	-0.00000300	-2.47%	0.000119	0.000121	0.000118	3.00
Apr 17 2024	0.000122	0.00000300	2.54%	0.000118	0.000123	0.000117	15.00
Apr 16 2024	0.000118	-0.00000700	-5.58%	0.000123	0.000123	0.000118	7.00
Apr 15 2024	0.000126	0.00000200	1.62%	0.000121	0.000126	0.00012	9.00
Apr 14 2024	0.000124	0.00000200	1.65%	0.000122	0.000124	0.000119	16.00
Apr 13 2024	0.000121	-0.00000200	-1.62%	0.000121	0.000125	0.000118	26.00
Apr 12 2024	0.000124	0.00000300	2.50%	0.00012	0.000124	0.000118	10.00
Apr 11 2024	0.00012	-0.00000900	-6.97%	0.000127	0.000131	0.00012	38.00
Apr 10 2024	0.000129	-0.00000082	-0.63%	0.000127	0.000145	0.000127	119.00
Apr 09 2024	0.00013	0.00000200	1.57%	0.000127	0.000132	0.000127	22.00
Apr 08 2024	0.000128	-0.00000700	-5.20%	0.000134	0.000137	0.000128	16.00
Apr 07 2024	0.000135	-0.00000200	-1.47%	0.000136	0.000138	0.000135	5.00
Apr 06 2024	0.000136	-0.00000048	-0.35%	0.000139	0.00014	0.000136	5.00
Apr 05 2024	0.000137	-0.00000600	-4.20%	0.00014	0.000149	0.000137	32.00
Apr 04 2024	0.000143	0.00000300	2.14%	0.00014	0.000143	0.000139	8.00
Apr 03 2024	0.00014	-0.00000016	-0.11%	0.000143	0.000144	0.00014	7.00
Apr 02 2024	0.00014	0.00000400	2.93%	0.000134	0.000143	0.000134	17.00
Apr 01 2024	0.000136	0.00000300	2.25%	0.000136	0.000136	0.000132	12.00
Mar 31 2024	0.000133	-0.00000800	-5.68%	0.000141	0.000141	0.000132	19.00
Mar 30 2024	0.000141	-0.00000400	-2.75%	0.000143	0.000145	0.000141	6.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions