OVRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.00012 | 0.000116 | 5.00 |
May 13 2024 | 0.000116 | 0.00000072 | 0.63% | 0.000115 | 0.00012 | 0.000115 | 19.00 |
May 12 2024 | 0.000115 | -0.00000047 | -0.41% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
May 11 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
May 10 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000119 | 0.000114 | 8.00 |
May 09 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000115 | 4.00 |
May 08 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
May 07 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000114 | 0.000118 | 0.000112 | 13.00 |
May 06 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000115 | 0.000111 | 6.00 |
May 05 2024 | 0.000112 | -0.00000047 | -0.42% | 0.000112 | 0.000115 | 0.000112 | 2.00 |
May 04 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000113 | 0.000115 | 0.000113 | 3.00 |
May 03 2024 | 0.000116 | 0.00000063 | 0.55% | 0.000115 | 0.000117 | 0.000113 | 4.00 |
May 02 2024 | 0.000115 | -0.00000083 | -0.72% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
May 01 2024 | 0.000116 | -0.00000091 | -0.78% | 0.000116 | 0.000119 | 0.000116 | 8.00 |
Apr 30 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.00012 | 0.000114 | 14.00 |
Apr 29 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 0.000112 | 5.00 |
Apr 28 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000114 | 0.000114 | 0.000113 | 4.00 |
Apr 27 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
Apr 26 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000119 | 0.000116 | 4.00 |
Apr 25 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000117 | 0.00012 | 0.000116 | 7.00 |
Apr 24 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.00012 | 0.000116 | 6.00 |
Apr 23 2024 | 0.000116 | -0.00000047 | -0.40% | 0.000117 | 0.000119 | 0.000116 | 3.00 |
Apr 22 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.00012 | 0.000117 | 4.00 |
Apr 21 2024 | 0.000118 | 0.00000100 | 0.85% | 0.00012 | 0.000121 | 0.000117 | 6.00 |
Apr 20 2024 | 0.000117 | -0.00000098 | -0.83% | 0.00012 | 0.00012 | 0.000117 | 3.00 |
Apr 19 2024 | 0.000118 | -0.00000030 | -0.25% | 0.000118 | 0.000122 | 0.000117 | 9.00 |
Apr 18 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000119 | 0.000121 | 0.000118 | 3.00 |
Apr 17 2024 | 0.000122 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 0.000117 | 15.00 |
Apr 16 2024 | 0.000118 | -0.00000700 | -5.58% | 0.000123 | 0.000123 | 0.000118 | 7.00 |
Apr 15 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000121 | 0.000126 | 0.00012 | 9.00 |
Apr 14 2024 | 0.000124 | 0.00000200 | 1.65% | 0.000122 | 0.000124 | 0.000119 | 16.00 |
Apr 13 2024 | 0.000121 | -0.00000200 | -1.62% | 0.000121 | 0.000125 | 0.000118 | 26.00 |
Apr 12 2024 | 0.000124 | 0.00000300 | 2.50% | 0.00012 | 0.000124 | 0.000118 | 10.00 |
Apr 11 2024 | 0.00012 | -0.00000900 | -6.97% | 0.000127 | 0.000131 | 0.00012 | 38.00 |
Apr 10 2024 | 0.000129 | -0.00000082 | -0.63% | 0.000127 | 0.000145 | 0.000127 | 119.00 |
Apr 09 2024 | 0.00013 | 0.00000200 | 1.57% | 0.000127 | 0.000132 | 0.000127 | 22.00 |
Apr 08 2024 | 0.000128 | -0.00000700 | -5.20% | 0.000134 | 0.000137 | 0.000128 | 16.00 |
Apr 07 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000136 | 0.000138 | 0.000135 | 5.00 |
Apr 06 2024 | 0.000136 | -0.00000048 | -0.35% | 0.000139 | 0.00014 | 0.000136 | 5.00 |
Apr 05 2024 | 0.000137 | -0.00000600 | -4.20% | 0.00014 | 0.000149 | 0.000137 | 32.00 |
Apr 04 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.000139 | 8.00 |
Apr 03 2024 | 0.00014 | -0.00000016 | -0.11% | 0.000143 | 0.000144 | 0.00014 | 7.00 |
Apr 02 2024 | 0.00014 | 0.00000400 | 2.93% | 0.000134 | 0.000143 | 0.000134 | 17.00 |
Apr 01 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000136 | 0.000136 | 0.000132 | 12.00 |
Mar 31 2024 | 0.000133 | -0.00000800 | -5.68% | 0.000141 | 0.000141 | 0.000132 | 19.00 |
Mar 30 2024 | 0.000141 | -0.00000400 | -2.75% | 0.000143 | 0.000145 | 0.000141 | 6.00 |
Mar 29 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000147 | 0.000149 | 0.000143 | 23.00 |
Mar 28 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.000152 | 0.000147 | 11.00 |
Mar 27 2024 | 0.00015 | 0.00000017 | 0.11% | 0.000149 | 0.000152 | 0.000146 | 9.00 |
Mar 26 2024 | 0.00015 | -0.000013 | -7.98% | 0.000164 | 0.000164 | 0.00015 | 39.00 |
Mar 25 2024 | 0.000163 | -0.00000200 | -1.21% | 0.000164 | 0.000167 | 0.00016 | 20.00 |
Mar 24 2024 | 0.000165 | -0.00000030 | -0.18% | 0.000165 | 0.000169 | 0.000164 | 6.00 |
Mar 23 2024 | 0.000165 | -0.00000095 | -0.57% | 0.000166 | 0.000169 | 0.000165 | 2.00 |
Mar 22 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000168 | 0.00017 | 0.000164 | 12.00 |
Mar 21 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 0.00 |
Mar 20 2024 | 0.000172 | 0.00000100 | 0.59% | 0.000168 | 0.000172 | 0.000168 | 2.00 |
Mar 19 2024 | 0.000171 | 0.00001 | 6.21% | 0.000171 | 0.000171 | 0.000167 | 5.00 |
Mar 18 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000169 | 0.000159 | 17.00 |
Mar 17 2024 | 0.000166 | 0.00000900 | 5.74% | 0.000154 | 0.000169 | 0.000154 | 26.00 |
Mar 16 2024 | 0.000157 | -0.000016 | -9.25% | 0.000176 | 0.000176 | 0.000153 | 48.00 |
Mar 15 2024 | 0.000173 | -0.00000600 | -3.36% | 0.000178 | 0.000184 | 0.000171 | 56.00 |
Mar 14 2024 | 0.000179 | -0.000011 | -5.81% | 0.000186 | 0.000186 | 0.000176 | 21.00 |
Mar 13 2024 | 0.000189 | 0.00000300 | 1.61% | 0.000183 | 0.000193 | 0.000183 | 26.00 |
Mar 12 2024 | 0.000186 | 0.000021 | 12.74% | 0.000163 | 0.000196 | 0.000162 | 117.00 |
Mar 11 2024 | 0.000165 | 0.000011 | 7.17% | 0.000154 | 0.000165 | 0.00015 | 42.00 |
Mar 10 2024 | 0.000153 | 0.000014 | 10.05% | 0.000142 | 0.000153 | 0.000141 | 39.00 |
Mar 09 2024 | 0.000139 | 0.00000500 | 3.73% | 0.000133 | 0.000139 | 0.000132 | 15.00 |
Mar 08 2024 | 0.000134 | -0.00000700 | -4.97% | 0.000138 | 0.000138 | 0.000134 | 7.00 |
Mar 07 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.000137 | 27.00 |
Mar 06 2024 | 0.000143 | -0.00000500 | -3.38% | 0.000147 | 0.000149 | 0.000143 | 11.00 |
Mar 05 2024 | 0.000148 | -0.00000400 | -2.63% | 0.000151 | 0.000151 | 0.000143 | 32.00 |
Mar 04 2024 | 0.000152 | -0.00001 | -6.19% | 0.000161 | 0.000164 | 0.00015 | 32.00 |
Mar 03 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000166 | 0.000161 | 6.00 |
Mar 02 2024 | 0.000163 | -0.00000100 | -0.61% | 0.000164 | 0.000168 | 0.000163 | 9.00 |
Mar 01 2024 | 0.000164 | -0.00000700 | -4.08% | 0.000171 | 0.000171 | 0.000164 | 14.00 |
Feb 29 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000177 | 0.000172 | 6.00 |
Feb 28 2024 | 0.000176 | -0.00000400 | -2.23% | 0.000183 | 0.000185 | 0.000176 | 17.00 |
Feb 27 2024 | 0.00018 | -0.000015 | -7.72% | 0.000194 | 0.000194 | 0.00017 | 73.00 |
Feb 26 2024 | 0.000194 | -0.000014 | -6.73% | 0.000205 | 0.000209 | 0.000194 | 15.00 |
Feb 25 2024 | 0.000208 | 0.00001 | 5.05% | 0.000198 | 0.00021 | 0.000198 | 33.00 |
Feb 24 2024 | 0.000198 | 0.00000500 | 2.59% | 0.00019 | 0.000203 | 0.00019 | 20.00 |
Feb 23 2024 | 0.000193 | 0.000018 | 10.24% | 0.000179 | 0.000196 | 0.000179 | 84.00 |
Feb 22 2024 | 0.000176 | 0.000015 | 9.33% | 0.000164 | 0.000179 | 0.00016 | 47.00 |
Feb 21 2024 | 0.000161 | -0.00000300 | -1.83% | 0.000164 | 0.000167 | 0.000161 | 12.00 |
Feb 20 2024 | 0.000164 | 0.00000300 | 1.86% | 0.000161 | 0.000167 | 0.00016 | 13.00 |
Feb 19 2024 | 0.000161 | 0.00000063 | 0.39% | 0.00016 | 0.000167 | 0.000159 | 20.00 |
Feb 18 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000167 | 0.00017 | 0.00016 | 22.00 |
Feb 17 2024 | 0.000167 | -0.00001 | -5.66% | 0.000177 | 0.00018 | 0.000167 | 20.00 |
Feb 16 2024 | 0.000177 | -0.00000700 | -3.80% | 0.000183 | 0.000187 | 0.000177 | 11.00 |
Feb 15 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000191 | 0.000193 | 0.000184 | 14.00 |