Pendle Historical Data - PENDLEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Pendle (Uniswap (v3):PENDLEETH)
Pendle (Uniswap (v3):PENDLEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pendle	PENDLEETH	Uniswap (v3)	538,076,515	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001674	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.001674	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PENDLE	PENDLEEUR	PENDLEGBP	PENDLEBTC

PENDLEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PENDLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001674	-0.000122	-6.79%	0.0018	0.001995	0.001654	473.00
Jun 24 2024	0.001796	0.000126	7.56%	0.001667	0.001804	0.001585	506.00
Jun 23 2024	0.00167	-0.00006	-3.47%	0.001719	0.001776	0.00166	248.00
Jun 22 2024	0.001729	-0.00000100	-0.06%	0.001732	0.001789	0.001699	207.00
Jun 21 2024	0.001731	0.000066	3.97%	0.001665	0.001731	0.001592	374.00
Jun 20 2024	0.001664	0.000024	1.46%	0.001636	0.001717	0.001601	438.00
Jun 19 2024	0.00164	0.000119	7.83%	0.00154	0.001661	0.001524	531.00
Jun 18 2024	0.001521	0.000029	1.94%	0.0015	0.001532	0.001395	695.00
Jun 17 2024	0.001491	-0.000089	-5.63%	0.001581	0.001581	0.00147	377.00
Jun 16 2024	0.00158	0.000095	6.40%	0.001499	0.001587	0.00148	222.00
Jun 15 2024	0.001485	0.000059	4.14%	0.001412	0.001498	0.001398	172.00
Jun 14 2024	0.001426	-0.00000500	-0.35%	0.001431	0.00151	0.001377	305.00
Jun 13 2024	0.001431	-0.000106	-6.90%	0.001536	0.001542	0.001423	269.00
Jun 12 2024	0.001537	0.000125	8.88%	0.001408	0.001545	0.001392	303.00
Jun 11 2024	0.001411	-0.000012	-0.84%	0.001422	0.001477	0.001381	174.00
Jun 10 2024	0.001423	-0.000022	-1.52%	0.001439	0.001488	0.001414	150.00
Jun 09 2024	0.001445	-0.000033	-2.23%	0.001471	0.001478	0.001427	113.00
Jun 08 2024	0.001478	-0.000012	-0.81%	0.001486	0.00152	0.00147	125.00
Jun 07 2024	0.00149	-0.000063	-4.06%	0.001562	0.001565	0.001428	247.00
Jun 06 2024	0.001553	-0.000033	-2.08%	0.001592	0.001634	0.001541	134.00
Jun 05 2024	0.001586	-0.000054	-3.29%	0.001617	0.001618	0.001585	95.00
Jun 04 2024	0.001641	0.00003	1.86%	0.001607	0.001667	0.001604	221.00
Jun 03 2024	0.00161	0.000064	4.14%	0.001546	0.001661	0.001497	253.00
Jun 02 2024	0.001546	-0.000052	-3.25%	0.001603	0.001616	0.001541	106.00
Jun 01 2024	0.001598	-0.000051	-3.09%	0.001639	0.001656	0.001583	157.00
May 31 2024	0.001649	-0.000021	-1.26%	0.001668	0.001692	0.001634	231.00
May 30 2024	0.00167	0.000012	0.72%	0.001649	0.001694	0.001626	249.00
May 29 2024	0.001658	-0.000051	-2.98%	0.001703	0.00173	0.001627	307.00
May 28 2024	0.001709	-0.00006	-3.39%	0.001768	0.001833	0.001664	575.00
May 27 2024	0.00177	0.000012	0.68%	0.00177	0.001821	0.001722	609.00
May 26 2024	0.001758	-0.00004	-2.22%	0.001798	0.001829	0.001735	377.00
May 25 2024	0.001798	-0.000012	-0.66%	0.001796	0.001935	0.001773	373.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions