ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,656.96
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Pendle (Uniswap (v3):PENDLEETH)

  6. Pendle (Uniswap (v3):PENDLEETH) Historical

PENDLEETH Pendle

0.001674
0.00 (0.00%)
19:02:02 - Realtime Data

PENDLEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.001674 0.00 0.00% 0.001674 0.001674 0.001674 0.00
Jun 27 2024 0.001674 0.00 0.00% 0.001674 0.001674 0.001674 0.00
Jun 26 2024 0.001674 0.00 0.00% 0.001674 0.001674 0.001674 0.00
Jun 25 2024 0.001674 -0.000122 -6.79% 0.0018 0.001995 0.001654 473.00
Jun 24 2024 0.001796 0.000126 7.56% 0.001667 0.001804 0.001585 506.00
Jun 23 2024 0.00167 -0.00006 -3.47% 0.001719 0.001776 0.00166 248.00
Jun 22 2024 0.001729 -0.00000100 -0.06% 0.001732 0.001789 0.001699 207.00
Jun 21 2024 0.001731 0.000066 3.97% 0.001665 0.001731 0.001592 374.00
Jun 20 2024 0.001664 0.000024 1.46% 0.001636 0.001717 0.001601 438.00
Jun 19 2024 0.00164 0.000119 7.83% 0.00154 0.001661 0.001524 531.00
Jun 18 2024 0.001521 0.000029 1.94% 0.0015 0.001532 0.001395 695.00
Jun 17 2024 0.001491 -0.000089 -5.63% 0.001581 0.001581 0.00147 377.00
Jun 16 2024 0.00158 0.000095 6.40% 0.001499 0.001587 0.00148 222.00
Jun 15 2024 0.001485 0.000059 4.14% 0.001412 0.001498 0.001398 172.00
Jun 14 2024 0.001426 -0.00000500 -0.35% 0.001431 0.00151 0.001377 305.00
Jun 13 2024 0.001431 -0.000106 -6.90% 0.001536 0.001542 0.001423 269.00
Jun 12 2024 0.001537 0.000125 8.88% 0.001408 0.001545 0.001392 303.00
Jun 11 2024 0.001411 -0.000012 -0.84% 0.001422 0.001477 0.001381 174.00
Jun 10 2024 0.001423 -0.000022 -1.52% 0.001439 0.001488 0.001414 150.00
Jun 09 2024 0.001445 -0.000033 -2.23% 0.001471 0.001478 0.001427 113.00
Jun 08 2024 0.001478 -0.000012 -0.81% 0.001486 0.00152 0.00147 125.00
Jun 07 2024 0.00149 -0.000063 -4.06% 0.001562 0.001565 0.001428 247.00
Jun 06 2024 0.001553 -0.000033 -2.08% 0.001592 0.001634 0.001541 134.00
Jun 05 2024 0.001586 -0.000054 -3.29% 0.001617 0.001618 0.001585 95.00
Jun 04 2024 0.001641 0.00003 1.86% 0.001607 0.001667 0.001604 221.00
Jun 03 2024 0.00161 0.000064 4.14% 0.001546 0.001661 0.001497 253.00
Jun 02 2024 0.001546 -0.000052 -3.25% 0.001603 0.001616 0.001541 106.00
Jun 01 2024 0.001598 -0.000051 -3.09% 0.001639 0.001656 0.001583 157.00
May 31 2024 0.001649 -0.000021 -1.26% 0.001668 0.001692 0.001634 231.00
May 30 2024 0.00167 0.000012 0.72% 0.001649 0.001694 0.001626 249.00
May 29 2024 0.001658 -0.000051 -2.98% 0.001703 0.00173 0.001627 307.00
May 28 2024 0.001709 -0.00006 -3.39% 0.001768 0.001833 0.001664 575.00
May 27 2024 0.00177 0.000012 0.68% 0.00177 0.001821 0.001722 609.00
May 26 2024 0.001758 -0.00004 -2.22% 0.001798 0.001829 0.001735 377.00
May 25 2024 0.001798 -0.000012 -0.66% 0.001796 0.001935 0.001773 373.00
May 24 2024 0.00181 0.000166 10.07% 0.001631 0.00181 0.001628 769.00
May 23 2024 0.001645 0.000032 1.98% 0.001603 0.001716 0.001585 1,268.00
May 22 2024 0.001612 -0.000068 -4.05% 0.001693 0.001698 0.001576 620.00
May 21 2024 0.00168 0.000021 1.27% 0.001644 0.001732 0.001589 892.00
May 20 2024 0.001659 0.000085 5.40% 0.001565 0.001853 0.001565 681.00
May 19 2024 0.001573 -0.000038 -2.36% 0.001607 0.00162 0.001525 233.00
May 18 2024 0.001611 0.00005 3.20% 0.001535 0.001613 0.001525 247.00
May 17 2024 0.001561 0.000109 7.49% 0.001444 0.001588 0.001444 312.00
May 16 2024 0.001452 -0.000018 -1.22% 0.001457 0.001492 0.001378 571.00
May 15 2024 0.00147 0.000116 8.59% 0.001354 0.001515 0.001351 522.00
May 14 2024 0.001354 0.000017 1.27% 0.001336 0.001389 0.001326 185.00
May 13 2024 0.001337 -0.000097 -6.77% 0.001442 0.001442 0.001317 319.00
May 12 2024 0.001433 -0.000059 -3.95% 0.00149 0.001499 0.001433 120.00
May 11 2024 0.001493 -0.000014 -0.93% 0.001496 0.001537 0.001493 152.00
May 10 2024 0.001507 -0.000029 -1.89% 0.001532 0.001568 0.001495 290.00
May 09 2024 0.001536 -0.000018 -1.16% 0.001551 0.001577 0.001487 350.00
May 08 2024 0.001554 -0.000034 -2.14% 0.001568 0.001632 0.000588 269.00
May 07 2024 0.001588 -0.000038 -2.34% 0.001636 0.00166 0.00158 320.00
May 06 2024 0.001626 0.000016 0.99% 0.001606 0.001685 0.001587 464.00
May 05 2024 0.00161 -0.000031 -1.89% 0.001629 0.001681 0.000589 370.00
May 04 2024 0.001641 0.000023 1.42% 0.001617 0.00166 0.001606 293.00
May 03 2024 0.001618 0.0001 6.59% 0.001526 0.001701 0.001466 633.00
May 02 2024 0.001518 0.000065 4.47% 0.001447 0.001539 0.001426 778.00
May 01 2024 0.001453 0.000053 3.78% 0.001404 0.001508 0.001345 617.00
Apr 30 2024 0.001401 -0.000129 -8.43% 0.001506 0.001531 0.001285 512.00
Apr 29 2024 0.00153 -0.000145 -8.66% 0.001682 0.001746 0.001391 618.00
Apr 28 2024 0.001675 -0.00000500 -0.30% 0.001686 0.001734 0.000588 210.00
Apr 27 2024 0.00168 -0.000024 -1.41% 0.001719 0.001761 0.001656 310.00
Apr 26 2024 0.001704 -0.000182 -9.65% 0.001875 0.001885 0.001704 297.00
Apr 25 2024 0.001887 -0.000119 -5.93% 0.002014 0.002014 0.001877 355.00
Apr 24 2024 0.002006 -0.000024 -1.18% 0.002016 0.002053 0.001903 489.00
Apr 23 2024 0.00203 -0.000029 -1.41% 0.002066 0.002165 0.001997 477.00
Apr 22 2024 0.002059 0.000196 10.53% 0.001875 0.002193 0.001848 580.00
Apr 21 2024 0.001863 -0.000121 -6.10% 0.001996 0.002045 0.001848 237.00
Apr 20 2024 0.001984 0.000119 6.36% 0.001872 0.001984 0.001863 300.00
Apr 19 2024 0.001865 -0.000072 -3.72% 0.001928 0.001973 0.001852 434.00
Apr 18 2024 0.001937 -0.000074 -3.68% 0.002016 0.002077 0.001921 319.00
Apr 17 2024 0.002011 0.00007 3.61% 0.001926 0.002184 0.001882 657.00
Apr 16 2024 0.001941 -0.000126 -6.10% 0.002094 0.002149 0.001896 694.00
Apr 15 2024 0.002067 -0.000053 -2.50% 0.002155 0.002337 0.002018 771.00
Apr 14 2024 0.00212 0.000167 8.55% 0.001965 0.002129 0.001813 749.00
Apr 13 2024 0.001953 0.000074 3.94% 0.001859 0.002019 0.001643 1,043.00
Apr 12 2024 0.001879 -0.000053 -2.74% 0.00192 0.002101 0.001806 801.00
Apr 11 2024 0.001932 -0.000048 -2.42% 0.001928 0.002144 0.001918 576.00
Apr 10 2024 0.00198 0.0001 5.33% 0.001877 0.00201 0.001722 426.00
Apr 09 2024 0.001879 0.000134 7.69% 0.001738 0.001937 0.00169 346.00
Apr 08 2024 0.001745 -0.000214 -10.92% 0.001961 0.002328 0.000589 390.00
Apr 07 2024 0.001959 0.000018 0.93% 0.001939 0.002083 0.000588 163.00
Apr 06 2024 0.001941 0.000135 7.48% 0.001809 0.002197 0.001805 313.00
Apr 05 2024 0.001806 -0.000089 -4.70% 0.001916 0.001986 0.001725 357.00
Apr 04 2024 0.001895 0.000422 28.63% 0.001467 0.001978 0.001461 373.00
Apr 03 2024 0.001473 -0.000144 -8.91% 0.001589 0.001602 0.00141 279.00
Apr 02 2024 0.001617 0.000074 4.80% 0.001529 0.001689 0.001406 424.00
Apr 01 2024 0.001543 0.000046 3.07% 0.001515 0.001649 0.001443 463.00
Mar 31 2024 0.001497 0.00019 14.53% 0.001294 0.001503 0.000589 410.00
Mar 30 2024 0.001307 0.000048 3.81% 0.001257 0.001338 0.001235 171.00

Your Recent History

UNSW3
PENDLEETH
Pendle
CSE
ETR
Etruscus Resources
USOTC
LEGIF
Leg Immobilien (PK)
AQSE
RGG
RentGuarantor
NASDAQ
GLOWE
Glowpoint
BIT
UC103Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved