ConstitutionDAO Historical Data - PEOPLEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ConstitutionDAO (Uniswap (v3):PEOPLEETH)
ConstitutionDAO (Uniswap (v3):PEOPLEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEETH	Uniswap (v3)	224,511,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000032	-2.22%	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	05:13:59	2.82	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000385	26.95	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEOPLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000014	-0.00000028	-1.90%	0.000015	0.000015	0.000014	28.00
May 18 2024	0.000015	-0.00000100	-6.29%	0.000016	0.000017	0.000014	65.00
May 17 2024	0.000016	-0.00000069	-4.16%	0.000017	0.000019	0.000015	121.00
May 16 2024	0.000017	-0.00000019	-1.13%	0.000017	0.000018	0.000015	199.00
May 15 2024	0.000017	0.00000500	42.05%	0.000012	0.000018	0.000012	129.00
May 14 2024	0.000012	0.00000100	9.24%	0.000011	0.000013	0.000011	42.00
May 13 2024	0.000011	0.00000054	5.25%	0.000011	0.000011	0.00000974	29.00
May 12 2024	0.00001	-0.00000018	-1.72%	0.00001	0.000011	0.00001	4.00
May 11 2024	0.00001	0.00000100	10.59%	0.00000965	0.000011	0.00000965	23.00
May 10 2024	0.00000944	-0.00000043	-4.36%	0.00000973	0.000018	0.00000930	11.00
May 09 2024	0.00000987	0.00000100	11.85%	0.00000849	0.000011	0.00000849	50.00
May 08 2024	0.00000844	-0.00000012	-1.40%	0.00000841	0.00000847	0.00000817	2.00
May 07 2024	0.00000856	0.00000010	1.18%	0.00000842	0.00000925	0.00000828	10.00
May 06 2024	0.00000846	0.00000007	0.83%	0.00000858	0.00000865	0.00000842	1.00
May 05 2024	0.00000839	0.00000012	1.45%	0.00000823	0.00000856	0.00000815	6.00
May 04 2024	0.00000827	-0.00000018	-2.13%	0.00000829	0.00000846	0.00000826	0.00
May 03 2024	0.00000845	0.00000035	4.32%	0.00000799	0.00000869	0.00000782	6.00
May 02 2024	0.00000810	0.00000047	6.16%	0.00000758	0.00000827	0.00000752	9.00
May 01 2024	0.00000763	0.00000004	0.53%	0.00000755	0.00000774	0.00000721	6.00
Apr 30 2024	0.00000759	-0.00000009	-1.17%	0.00000757	0.00000774	0.00000757	0.00
Apr 29 2024	0.00000768	-0.00000006	-0.78%	0.00000766	0.00000815	0.00000753	3.00
Apr 28 2024	0.00000774	-0.00000032	-3.97%	0.00000798	0.00000798	0.00000774	1.00
Apr 27 2024	0.00000806	-0.00000036	-4.28%	0.00000845	0.00000845	0.00000806	1.00
Apr 26 2024	0.00000842	-0.00000023	-2.66%	0.00000855	0.00000856	0.00000824	3.00
Apr 25 2024	0.00000865	0.00000026	3.10%	0.00000831	0.00000881	0.00000816	5.00
Apr 24 2024	0.00000839	-0.00000033	-3.78%	0.00000889	0.00000910	0.00000839	5.00
Apr 23 2024	0.00000872	0.00000021	2.47%	0.00000857	0.00000891	0.00000809	3.00
Apr 22 2024	0.00000851	0.00000017	2.04%	0.00000852	0.00000858	0.00000832	1.00
Apr 21 2024	0.00000834	-0.00000021	-2.46%	0.00000847	0.00000852	0.00000833	1.00
Apr 20 2024	0.00000855	0.00000040	4.91%	0.00000829	0.00000871	0.00000802	5.00

See More Historical Prices »

ConstitutionDAO

BBASOM24 - Junho 2024

NLBNPIT1Y3X9 20351221 14...

Grupo Casas Bahia (PK)

Euronext G Engie 020523 ...

Elanco Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions