Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEOPLEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00003 | 0.00000094 | 3.26% | 0.000029 | 0.000035 | 0.000026 | 235.00 |
| Jun 01 2024 | 0.000029 | 0.00000600 | 26.79% | 0.000024 | 0.00003 | 0.000022 | 286.00 |
| May 31 2024 | 0.000022 | 0.00000200 | 9.81% | 0.00002 | 0.000023 | 0.00002 | 97.00 |
| May 30 2024 | 0.00002 | -0.00000054 | -2.58% | 0.000021 | 0.000022 | 0.00002 | 82.00 |
| May 29 2024 | 0.000021 | -0.00000200 | -8.82% | 0.000023 | 0.000023 | 0.000021 | 109.00 |
| May 28 2024 | 0.000023 | 0.00000200 | 9.73% | 0.000021 | 0.000025 | 0.00002 | 183.00 |
| May 27 2024 | 0.000021 | 0.00000040 | 1.99% | 0.00002 | 0.000022 | 0.000019 | 108.00 |
| May 26 2024 | 0.00002 | -0.00000031 | -1.52% | 0.00002 | 0.000022 | 0.00002 | 128.00 |
| May 25 2024 | 0.00002 | -0.00000200 | -9.05% | 0.000022 | 0.000026 | 0.00002 | 225.00 |
| May 24 2024 | 0.000022 | 0.00000026 | 1.19% | 0.000022 | 0.000023 | 0.000021 | 130.00 |
| May 23 2024 | 0.000022 | 0.00000400 | 22.83% | 0.000017 | 0.000023 | 0.000017 | 231.00 |
| May 22 2024 | 0.000018 | 0.00000400 | 29.20% | 0.000013 | 0.000018 | 0.000013 | 126.00 |
| May 21 2024 | 0.000014 | 0.00000200 | 16.41% | 0.000012 | 0.000014 | 0.000012 | 71.00 |
| May 20 2024 | 0.000012 | -0.00000200 | -13.86% | 0.000014 | 0.000015 | 0.000012 | 47.00 |
| May 19 2024 | 0.000014 | -0.00000028 | -1.90% | 0.000015 | 0.000015 | 0.000014 | 28.00 |
| May 18 2024 | 0.000015 | -0.00000100 | -6.29% | 0.000016 | 0.000017 | 0.000014 | 65.00 |
| May 17 2024 | 0.000016 | -0.00000069 | -4.16% | 0.000017 | 0.000019 | 0.000015 | 121.00 |
| May 16 2024 | 0.000017 | -0.00000019 | -1.13% | 0.000017 | 0.000018 | 0.000015 | 199.00 |
| May 15 2024 | 0.000017 | 0.00000500 | 42.05% | 0.000012 | 0.000018 | 0.000012 | 129.00 |
| May 14 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000011 | 0.000013 | 0.000011 | 42.00 |
| May 13 2024 | 0.000011 | 0.00000054 | 5.25% | 0.000011 | 0.000011 | 0.00000974 | 29.00 |
| May 12 2024 | 0.00001 | -0.00000018 | -1.72% | 0.00001 | 0.000011 | 0.00001 | 4.00 |
| May 11 2024 | 0.00001 | 0.00000100 | 10.59% | 0.00000965 | 0.000011 | 0.00000965 | 23.00 |
| May 10 2024 | 0.00000944 | -0.00000043 | -4.36% | 0.00000973 | 0.000018 | 0.00000930 | 11.00 |
| May 09 2024 | 0.00000987 | 0.00000100 | 11.85% | 0.00000849 | 0.000011 | 0.00000849 | 50.00 |
| May 08 2024 | 0.00000844 | -0.00000012 | -1.40% | 0.00000841 | 0.00000847 | 0.00000817 | 2.00 |
| May 07 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000842 | 0.00000925 | 0.00000828 | 10.00 |
| May 06 2024 | 0.00000846 | 0.00000007 | 0.83% | 0.00000858 | 0.00000865 | 0.00000842 | 1.00 |
| May 05 2024 | 0.00000839 | 0.00000012 | 1.45% | 0.00000823 | 0.00000856 | 0.00000815 | 6.00 |
| May 04 2024 | 0.00000827 | -0.00000018 | -2.13% | 0.00000829 | 0.00000846 | 0.00000826 | 0.00 |
| May 03 2024 | 0.00000845 | 0.00000035 | 4.32% | 0.00000799 | 0.00000869 | 0.00000782 | 6.00 |
| May 02 2024 | 0.00000810 | 0.00000047 | 6.16% | 0.00000758 | 0.00000827 | 0.00000752 | 9.00 |
| May 01 2024 | 0.00000763 | 0.00000004 | 0.53% | 0.00000755 | 0.00000774 | 0.00000721 | 6.00 |
| Apr 30 2024 | 0.00000759 | -0.00000009 | -1.17% | 0.00000757 | 0.00000774 | 0.00000757 | 0.00 |
| Apr 29 2024 | 0.00000768 | -0.00000006 | -0.78% | 0.00000766 | 0.00000815 | 0.00000753 | 3.00 |
| Apr 28 2024 | 0.00000774 | -0.00000032 | -3.97% | 0.00000798 | 0.00000798 | 0.00000774 | 1.00 |
| Apr 27 2024 | 0.00000806 | -0.00000036 | -4.28% | 0.00000845 | 0.00000845 | 0.00000806 | 1.00 |
| Apr 26 2024 | 0.00000842 | -0.00000023 | -2.66% | 0.00000855 | 0.00000856 | 0.00000824 | 3.00 |
| Apr 25 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000831 | 0.00000881 | 0.00000816 | 5.00 |
| Apr 24 2024 | 0.00000839 | -0.00000033 | -3.78% | 0.00000889 | 0.00000910 | 0.00000839 | 5.00 |
| Apr 23 2024 | 0.00000872 | 0.00000021 | 2.47% | 0.00000857 | 0.00000891 | 0.00000809 | 3.00 |
| Apr 22 2024 | 0.00000851 | 0.00000017 | 2.04% | 0.00000852 | 0.00000858 | 0.00000832 | 1.00 |
| Apr 21 2024 | 0.00000834 | -0.00000021 | -2.46% | 0.00000847 | 0.00000852 | 0.00000833 | 1.00 |
| Apr 20 2024 | 0.00000855 | 0.00000040 | 4.91% | 0.00000829 | 0.00000871 | 0.00000802 | 5.00 |
| Apr 19 2024 | 0.00000815 | 0.00000032 | 4.09% | 0.00000790 | 0.00000833 | 0.00000767 | 6.00 |
| Apr 18 2024 | 0.00000783 | -0.00000019 | -2.37% | 0.00000785 | 0.00000803 | 0.00000755 | 5.00 |
| Apr 17 2024 | 0.00000802 | 0.00000033 | 4.29% | 0.00000764 | 0.00000802 | 0.00000764 | 1.00 |
| Apr 16 2024 | 0.00000769 | 0.00000031 | 4.20% | 0.00000751 | 0.00000788 | 0.00000751 | 2.00 |
| Apr 15 2024 | 0.00000738 | -0.00000042 | -5.38% | 0.00000766 | 0.00000786 | 0.00000738 | 6.00 |
| Apr 14 2024 | 0.00000780 | 0.00000068 | 9.55% | 0.00000722 | 0.00000780 | 0.00000722 | 4.00 |
| Apr 13 2024 | 0.00000712 | -0.00000200 | -22.08% | 0.00000816 | 0.00000821 | 0.00000687 | 14.00 |
| Apr 12 2024 | 0.00000906 | -0.00000084 | -8.48% | 0.00001 | 0.00001 | 0.00000836 | 12.00 |
| Apr 11 2024 | 0.00000990 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000990 | 2.00 |
| Apr 10 2024 | 0.00000994 | -0.00000023 | -2.26% | 0.00001 | 0.00001 | 0.00000992 | 3.00 |
| Apr 09 2024 | 0.00001 | -0.00000010 | -0.97% | 0.000011 | 0.000011 | 0.00001 | 15.00 |
| Apr 08 2024 | 0.00001 | -0.00000041 | -3.84% | 0.000011 | 0.000011 | 0.00001 | 3.00 |
| Apr 07 2024 | 0.000011 | 0.00000033 | 3.19% | 0.000011 | 0.000011 | 0.00001 | 7.00 |
| Apr 06 2024 | 0.00001 | -0.00000008 | -0.77% | 0.000011 | 0.000011 | 0.00001 | 6.00 |
| Apr 05 2024 | 0.00001 | -0.00000020 | -1.88% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
| Apr 04 2024 | 0.000011 | 0.00000030 | 2.90% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
| Apr 03 2024 | 0.00001 | -0.00000026 | -2.46% | 0.00001 | 0.000011 | 0.00001 | 6.00 |
| Apr 02 2024 | 0.000011 | 0.00000005 | 0.47% | 0.00001 | 0.000011 | 0.00001 | 3.00 |
| Apr 01 2024 | 0.000011 | -0.00000035 | -3.21% | 0.000011 | 0.000011 | 0.00001 | 11.00 |
| Mar 31 2024 | 0.000011 | -0.00000020 | -1.80% | 0.000011 | 0.000011 | 0.000011 | 6.00 |
| Mar 30 2024 | 0.000011 | 0.00000014 | 1.28% | 0.000011 | 0.000012 | 0.000011 | 12.00 |
| Mar 29 2024 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 5.00 |
| Mar 28 2024 | 0.000011 | -0.00000011 | -1.00% | 0.000011 | 0.000011 | 0.000011 | 4.00 |
| Mar 27 2024 | 0.000011 | -0.00000040 | -3.50% | 0.000012 | 0.000012 | 0.000011 | 4.00 |
| Mar 26 2024 | 0.000011 | -0.00000009 | -0.78% | 0.000012 | 0.000012 | 0.000011 | 11.00 |
| Mar 25 2024 | 0.000012 | -0.00000012 | -1.03% | 0.000012 | 0.000012 | 0.000012 | 11.00 |
| Mar 24 2024 | 0.000012 | 0.00000070 | 6.40% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| Mar 23 2024 | 0.000011 | -0.00000040 | -3.53% | 0.000012 | 0.000012 | 0.000011 | 4.00 |
| Mar 22 2024 | 0.000011 | 0.00000036 | 3.28% | 0.000011 | 0.000012 | 0.000011 | 8.00 |
| Mar 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Mar 20 2024 | 0.000011 | -0.00000023 | -2.05% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| Mar 19 2024 | 0.000011 | 0.00000010 | 0.90% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| Mar 18 2024 | 0.000011 | -0.00000018 | -1.60% | 0.000012 | 0.000012 | 0.000011 | 4.00 |
| Mar 17 2024 | 0.000011 | 0.00000015 | 1.35% | 0.000011 | 0.000012 | 0.000011 | 11.00 |
| Mar 16 2024 | 0.000011 | -0.00000096 | -7.94% | 0.000013 | 0.000013 | 0.000011 | 11.00 |
| Mar 15 2024 | 0.000012 | -0.00000100 | -7.57% | 0.000013 | 0.000014 | 0.000012 | 50.00 |
| Mar 14 2024 | 0.000013 | 0.00000071 | 5.68% | 0.000012 | 0.000013 | 0.000012 | 44.00 |
| Mar 13 2024 | 0.000013 | 0.00000059 | 4.95% | 0.000012 | 0.000013 | 0.000012 | 20.00 |
| Mar 12 2024 | 0.000012 | -0.00000012 | -1.00% | 0.000012 | 0.000012 | 0.000012 | 16.00 |
| Mar 11 2024 | 0.000012 | -0.00000091 | -7.03% | 0.000013 | 0.000013 | 0.000012 | 16.00 |
| Mar 10 2024 | 0.000013 | 0.00000072 | 5.89% | 0.000013 | 0.000013 | 0.000012 | 34.00 |
| Mar 09 2024 | 0.000012 | -0.00000054 | -4.23% | 0.000013 | 0.000014 | 0.000012 | 33.00 |
| Mar 08 2024 | 0.000013 | 0.00000100 | 8.64% | 0.000012 | 0.000013 | 0.000012 | 65.00 |
| Mar 07 2024 | 0.000012 | -0.00000010 | -0.86% | 0.000012 | 0.000013 | 0.000011 | 21.00 |
| Mar 06 2024 | 0.000012 | -0.00000015 | -1.27% | 0.000012 | 0.000013 | 0.000012 | 51.00 |
| Mar 05 2024 | 0.000012 | -0.00000300 | -19.92% | 0.000015 | 0.000019 | 0.000012 | 159.00 |
