ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PepePEPE
US$ 0.000018
0.00000100
(
5.88%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000018
Exchange
KRKN
Ask
US$ 0.000018
Last Trade Time
16:08:30
Volume (24h)
$ 23,312,811
Last Trade Size
831,273.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000018
Fully Diluted Market Cap
US$ 7,572,420,000
Genesis Date
4/13/2023
Days Range 0.000017-0.000018
52 Weeks Range 0.00000086-0.000028
Circulating Supply 420,690,000,000,000 / 420,690,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7E-5DigiFinex166806019416/cdn/crypto/logos/exchanges/DGFX.png$ 2,930,834.231734883351PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT1https://www.digifinex.com/en-ww/trade/USDT/PEPE20.995718722211 minutes ago
1.7E-5Bitvavo156930233984/cdn/crypto/logos/exchanges/BITV.png€ 2,650,278.281734883997PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR2https://account.bitvavo.com/markets/PEPE-EUR19.7526627832Recently
1.7E-5Kucoin109345474035/cdn/crypto/logos/exchanges/KUCN.png$ 1,926,914.801734883502PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT3https://trade.kucoin.com/PEPE-USDT13.76321324878 minutes ago
1.8E-5Kraken92420051888.4/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,624,870.201734883732PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD4https://trade.kraken.com/markets/kraken/PEPE/USD11.6328260847Recently
1.7E-5Gate.io76286960630/cdn/crypto/logos/exchanges/GATE.png$ 1,337,750.991734883342PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT5https://gate.io/trade/PEPE_USDT9.6021688735711 minutes ago
1.7E-5Binance64796462194.8/cdn/crypto/logos/exchanges/BINA.png$ 244,133,845.871734883997PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT6https://www.binance.com/en/trade/PEPE_USDT8.15587050875Recently
1.7E-5HTX63125349190.3/cdn/crypto/logos/exchanges/HUOB.png$ 1,108,230.031734883997PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT7https://www.huobi.com/en-us/exchange/pepe_usdt7.94552906712Recently
1.7E-5OKX25265443225.5/cdn/crypto/logos/exchanges/OKEX.png$ 52,212,921.711734883996PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT8https://www.okx.com/trade-spot/PEPE-USDT3.18013787039Recently
1.8E-5LBank23396638487.6/cdn/crypto/logos/exchanges/LBNK.png$ 13,365,262.621734883996PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT9https://www.lbank.info/exchange/pepe/usdt2.94491315392Recently
1.9E-5Gemini15026497978.8/cdn/crypto/logos/exchanges/GEMN.pngUS$ 274,802.401734825389PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD10https://gemini.com/?symbol=PEPEUSD1.8913713428816 hours ago
1.7E-5Crypto.com933800000/cdn/crypto/logos/exchanges/CRTO.png$ 16,366.811734883917PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.117536538618Recently
1.7E-5EXMO141988798.712/cdn/crypto/logos/exchanges/EXMO.png$ 2,477.441734883996PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT12https://exmo.com/en/trade#?pair=PEPE_USDT0.0178719982043Recently
1.8E-5LATOKEN1382380.85/cdn/crypto/logos/exchanges/LATK.png$ 25.651734882575PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT13https://exchange.latoken.com/exchange/PEPE-USDT0.00017399899353324 minutes ago
0.06574Gate.io46148.85/cdn/crypto/logos/exchanges/GATE.png$ 3,048.571734883713PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT5.80871288306E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933016 hours ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC17https://exmo.com/en/trade#?pair=PEPE_BTC016 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734883755PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT18https://www.bibox.com/en/exchange/basic/PEPE_USDT0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH19https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT20https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT21https://hitbtc.com/PEPE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.3E-5-5.0E-6-21.73913043481.4E-52.5E-54643475461.7CX
42.0E-5-2.0E-6-101.4E-52.8E-5-5920063826.09CX
121.1E-57.0E-663.63636363647.72E-62.8E-58776057365.52CX
261.1E-57.0E-663.63636363645.85E-62.8E-57066113437.73CX
521.3E-61.67E-51284.615384628.6E-72.8E-55438689315.29CX
15600002.8E-55459334801.34CX
26000002.8E-55459334801.34CX

About PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250001.7E-5-1.0E-6-5.561.8E-52.0E-51.7E-537893730508
17347386001.8E-51.0E-65.881.7E-51.8E-51.4E-574081570038
17346522001.7E-5-2.0E-6-10.532.0E-52.0E-51.6E-5-51515689388
17345658001.9E-5-3.0E-6-13.642.2E-52.3E-51.9E-5-39825572720
17344794002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-5-6110173696
17343930002.4E-500.002.3E-52.5E-52.3E-586092552406
17343066002.4E-51.0E-64.352.3E-52.4E-52.3E-5-68112088915
17342202002.3E-5-2.0E-6-8.002.5E-52.5E-52.3E-5-60319253177
17341338002.5E-51.0E-64.172.4E-52.5E-52.3E-5-42923272817
17340474002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-579834706431
17339610002.5E-52.0E-68.702.4E-52.5E-52.2E-590618882238
17338746002.3E-5-3.0E-6-11.542.6E-52.7E-52.2E-5-87848473377
17337882002.6E-500.002.6E-52.8E-52.3E-5-71604897200
17337018002.6E-51.0E-64.002.5E-52.7E-52.4E-5-73577028815
17336154002.5E-53.0E-613.642.2E-52.7E-52.1E-561710062735
17335290002.2E-51.0E-64.762.1E-52.2E-52.0E-5-69877938115
17334426002.1E-500.002.2E-52.3E-52.0E-5-59279442271
17333562002.1E-51.0E-65.002.0E-52.2E-52.0E-515560723819
17332698002.0E-500.002.0E-52.1E-51.9E-5-36843995459
17331834002.0E-5-2.0E-6-9.092.2E-52.3E-52.0E-537059405775
17330970002.2E-52.0E-610.002.0E-52.3E-52.0E-5-78387118900
17330106002.0E-5-1.0E-6-4.762.1E-52.2E-52.0E-550079696162
17329242002.1E-51.0E-65.002.0E-52.1E-52.0E-5-68100303674
17328378002.0E-500.002.0E-52.0E-51.9E-5-30026023098
17327514002.0E-52.0E-611.111.8E-52.0E-51.8E-575562220936
17326650001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-534993918790
17325786001.9E-5-1.0E-6-5.002.1E-52.1E-51.8E-5-15664755499
17324922002.0E-5-1.0E-6-4.762.0E-52.1E-51.9E-550766770157
17324058002.1E-500.002.1E-52.2E-52.0E-5-75158714263
17323194002.1E-500.002.1E-52.2E-52.0E-59730441768
17322330002.1E-52.0E-610.531.9E-52.2E-51.8E-5-28459675512
17321466001.9E-5-1.0E-6-5.002.0E-52.1E-51.8E-577186794618
17320602002.0E-500.002.0E-52.1E-51.9E-516648735795
17319738002.0E-5-1.0E-6-4.762.1E-52.3E-52.0E-5-61473982779
17318874002.1E-500.002.1E-52.3E-51.9E-520832309019
17318010002.1E-5-3.0E-6-12.502.3E-52.4E-52.1E-543823003510
17317146002.4E-54.0E-620.002.1E-52.4E-51.9E-579959397091
17316282002.0E-5-1.0E-6-4.762.1E-52.6E-52.0E-576496165867
17315418002.1E-57.0E-650.001.4E-52.2E-51.3E-566491170732
17314554001.4E-51.0E-67.691.3E-51.5E-51.2E-589406559448
17313690001.3E-51.0E-68.331.2E-51.3E-51.2E-562211965597
17312826001.2E-51.0E-69.091.1E-51.3E-51.1E-5-32704422933
17311962001.1E-500.001.0E-51.1E-51.0E-5-60142381416
17311098001.1E-500.001.1E-51.1E-51.0E-5-15785194351
17310234001.1E-51.0E-610.049.92E-61.1E-59.86E-655727012330
17309370009.96E-61.0E-611.688.54E-61.0E-58.54E-6-90840171348
17308506008.56E-66.8E-78.637.89E-68.81E-67.89E-641676187301
17307642007.88E-6-2.8E-7-3.438.17E-68.35E-67.72E-6-56840364669
17306778008.16E-6-4.9E-7-5.668.66E-68.71E-67.87E-656216839780
17305914008.65E-6-2.3E-7-2.598.88E-68.98E-68.55E-626050746438
17305050008.88E-6-2.6E-7-2.849.14E-69.33E-68.72E-650648455196
17304186009.14E-6-5.4E-7-5.589.66E-69.67E-69.0E-639602808621
17303322009.68E-69.0E-80.949.64E-61.0E-59.26E-612122013499
17302458009.59E-64.1E-74.479.15E-69.9E-69.14E-6-60774361892
17301594009.18E-61.0E-80.119.16E-69.5E-68.58E-625303986008
17300730009.17E-61.1E-71.219.04E-69.27E-68.91E-637916600068
17299866009.06E-63.9E-74.508.67E-69.09E-68.62E-674854521366
17299002008.67E-6-1.0E-6-10.059.97E-61.0E-58.42E-661845761379
17298138009.95E-61.5E-71.539.81E-61.0E-59.68E-678748749217
17297274009.8E-6-2.0E-7-2.001.0E-51.0E-59.41E-630755594942
17296410001.0E-500.001.0E-51.0E-59.86E-646254895046
17295546001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-582790361843
17294682001.1E-51.0E-610.001.0E-51.1E-51.0E-533722037325
17293818001.0E-500.001.0E-51.1E-51.0E-544541372997
17292954001.0E-51.5E-71.521.1E-51.1E-59.84E-6-8367449098
17292090009.85E-6-1.5E-7-1.501.1E-51.1E-59.64E-671353257627
17291226001.0E-500.001.0E-51.1E-51.0E-550053846950
17290362001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-25495243157
17289498001.1E-51.0E-610.409.9E-61.1E-59.55E-617191283048
17288634009.62E-6-2.7E-7-2.739.93E-69.98E-69.37E-6-79056399109
17287770009.89E-61.0E-71.029.73E-61.0E-59.68E-6-63387837346
17286906009.79E-65.4E-75.849.23E-69.94E-69.2E-6-84270775939
17286042009.25E-61.5E-71.659.11E-69.45E-68.8E-678439389291
17285178009.1E-6-3.7E-7-3.919.5E-69.84E-68.98E-6-87242638719
17284314009.47E-6-5.3E-7-5.309.79E-61.0E-59.31E-6-69374447642
17283450001.0E-500.001.0E-51.1E-59.9E-63695953145
17282586001.0E-56.9E-77.419.34E-61.0E-59.26E-6-23950286624
17281722009.31E-61.0E-80.119.38E-69.6E-69.14E-670212562693
17280858009.3E-66.3E-77.278.69E-69.6E-68.49E-630512453074
17279994008.67E-6-5.9E-7-6.379.26E-69.51E-68.35E-675284268237
17279130009.26E-6-4.4E-7-4.549.71E-61.0E-58.94E-6-9279775333
17278266009.7E-6-3.0E-7-3.001.1E-51.1E-59.29E-667551668999
17277402001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-45485456643
17276538001.1E-500.001.1E-51.2E-51.1E-539415699103
17275674001.1E-500.001.1E-51.2E-51.1E-5-30571454366
17274810001.1E-51.0E-610.508.32E-61.1E-58.32E-6-12442882982
17273946009.52E-61.0E-611.908.45E-69.71E-68.22E-625122412710
17273082008.4E-6-2.1E-7-2.448.59E-68.77E-68.37E-651962106051
17272218008.61E-65.3E-76.568.13E-68.75E-67.92E-6-67229938021
17271354008.08E-66.0E-80.758.01E-68.32E-67.84E-630781134011
17270490008.02E-6-3.6E-7-4.308.42E-68.47E-67.74E-633167885834
17269626008.38E-61.8E-72.208.18E-68.41E-68.01E-614762109457

Your Recent History

Delayed Upgrade Clock