We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0463 | Gate.io | 6034.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 269.07 | 1727030169 | PET/USDT | https://gate.io/trade/PET_USDT | USDT | 1 | https://gate.io/trade/PET_USDT | 80.1819097655 | Recently |
| 7.2E-7 | Gate.io | 767.75 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000522 | 1727024195 | PET/BTC | https://gate.io/trade/PET_BTC | BTC | 2 | https://gate.io/trade/PET_BTC | 10.2011001908 | 2 hours ago |
| 1.76E-5 | Gate.io | 723.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012559 | 1727028181 | PET/ETH | https://gate.io/trade/PET_ETH | ETH | 3 | https://gate.io/trade/PET_ETH | 9.61699004365 | 37 minutes ago |
| 3.147E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | PET/ETH | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | ETH | 4 | https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04140648 | 0.00393034 | 9.49208916092 | 0.0402896 | 0.07108171 | 2671.87714286 | CX |
| 4 | 0.04172847 | 0.00360835 | 8.64721376077 | 0.03771656 | 0.0947521 | 9015.17002464 | CX |
| 12 | 0.04993073 | -0.00459391 | -9.20056646478 | 0.03771656 | 0.11866952 | 57026.3800565 | CX |
| 26 | 0.11593889 | -0.07060207 | -60.8959340563 | 0.03771656 | 0.1227435 | 92069.7040458 | CX |
| 52 | 0.11298557 | -0.06764875 | -59.8737962733 | 0.03771656 | 0.20327571 | 106389.275452 | CX |
| 156 | 0.12592077 | -0.08058395 | -63.9957570145 | 0.02518962 | 0.21925684 | 139995.442514 | CX |
| 260 | 0.38902349 | -0.34368667 | -88.3459942226 | 0.02518962 | 2.32356816 | 130630.924271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.04255404 | -0.00098 | -2.25 | 0.0436105 | 0.04374712 | 0.04225799 | 173 |
| 1726876200 | 0.04353393 | 0.00257387 | 6.28 | 0.0409007 | 0.04370739 | 0.04068836 | 56 |
| 1726789800 | 0.04096006 | -0.000684 | -1.64 | 0.04201037 | 0.04251883 | 0.04073572 | 936 |
| 1726703400 | 0.04164375 | -0.002353 | -5.35 | 0.04401889 | 0.04435079 | 0.0402896 | 65 |
| 1726617000 | 0.0439971 | -0.000917 | -2.04 | 0.04484818 | 0.04524255 | 0.04239191 | 1543 |
| 1726530600 | 0.04491415 | -0.005947 | -11.69 | 0.05089106 | 0.05806434 | 0.04436269 | 7636 |
| 1726444200 | 0.05086163 | 0.00944911 | 22.82 | 0.04140648 | 0.07108171 | 0.04134003 | 8291 |
| 1726357800 | 0.04141252 | -0.000392 | -0.94 | 0.04177393 | 0.04184718 | 0.04105951 | 0 |
| 1726271400 | 0.04180502 | 0.00049852 | 1.21 | 0.04130272 | 0.04306972 | 0.04050536 | 1418 |
| 1726185000 | 0.0413065 | -0.001721 | -4.00 | 0.04304508 | 0.0439174 | 0.04127372 | 207 |
| 1726098600 | 0.04302702 | -0.00306 | -6.64 | 0.04610593 | 0.04619196 | 0.04222365 | 70 |
| 1726012200 | 0.04608719 | -0.000182 | -0.39 | 0.04613523 | 0.04694156 | 0.04570735 | 27 |
| 1725925800 | 0.04626927 | 0.00064599 | 1.42 | 0.04792851 | 0.0947521 | 0.04300495 | 106095 |
| 1725839400 | 0.04562328 | 0.00505006 | 12.45 | 0.04063124 | 0.04591223 | 0.04050001 | 26 |
| 1725753000 | 0.04057322 | 0.00124229 | 3.16 | 0.03940979 | 0.04243788 | 0.03923274 | 820 |
| 1725666600 | 0.03933093 | -0.001099 | -2.72 | 0.04044257 | 0.04099255 | 0.03782964 | 31 |
| 1725580200 | 0.04042944 | -0.001829 | -4.33 | 0.04234386 | 0.04251234 | 0.04015841 | 65 |
| 1725493800 | 0.04225882 | 0.00074482 | 1.79 | 0.04134146 | 0.04270761 | 0.03935712 | 496 |
| 1725407400 | 0.041514 | 0.00069084 | 1.69 | 0.04080188 | 0.04244836 | 0.04048502 | 73 |
| 1725321000 | 0.04082316 | 0.0013143 | 3.33 | 0.04792851 | 0.04853265 | 0.03960473 | 106040 |
| 1725234600 | 0.03950886 | -0.002938 | -6.92 | 0.04244926 | 0.04250794 | 0.03934409 | 1371 |
| 1725148200 | 0.04244724 | -0.000103 | -0.24 | 0.04255664 | 0.04273043 | 0.04085058 | 2498 |
| 1725061800 | 0.04255002 | 0.00217499 | 5.39 | 0.04032218 | 0.04332494 | 0.03958161 | 866 |
| 1724975400 | 0.04037503 | -0.000463 | -1.13 | 0.04072891 | 0.04220975 | 0.04003726 | 504 |
| 1724889000 | 0.04083758 | -0.000328 | -0.80 | 0.04105264 | 0.04153837 | 0.0399672 | 2043 |
| 1724802600 | 0.04116547 | -0.000981 | -2.33 | 0.0421263 | 0.04234093 | 0.03771656 | 1359 |
| 1724716200 | 0.04214652 | -0.000276 | -0.65 | 0.04247682 | 0.0427828 | 0.04171449 | 89 |
| 1724629800 | 0.04242225 | 0.00081915 | 1.97 | 0.04172847 | 0.04417108 | 0.03895961 | 600 |
| 1724543400 | 0.0416031 | -1.2E-5 | -0.03 | 0.04166905 | 0.04192541 | 0.0407467 | 1736 |
| 1724457000 | 0.04161467 | -5.2E-5 | -0.12 | 0.04166533 | 0.04376614 | 0.04161467 | 17010 |
| 1724370600 | 0.04166621 | -0.000548 | -1.30 | 0.04792851 | 0.10661609 | 0.04141229 | 109371 |
| 1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 5262 |
| 1724197800 | 0.04137876 | 0.0003991 | 0.97 | 0.04098519 | 0.04266673 | 0.04069421 | 127 |
| 1724111400 | 0.04097966 | -0.00134 | -3.17 | 0.04792851 | 0.10136692 | 0.03925544 | 106241 |
| 1724025000 | 0.04231968 | -0.000471 | -1.10 | 0.04283235 | 0.04395045 | 0.04164656 | 99 |
| 1723938600 | 0.04279095 | -0.00494 | -10.35 | 0.04769132 | 0.04822292 | 0.04259016 | 29 |
| 1723852200 | 0.04773057 | 0.00510991 | 11.99 | 0.04259548 | 0.0484605 | 0.04096866 | 754 |
| 1723765800 | 0.04262066 | 0.00024895 | 0.59 | 0.04231064 | 0.04392178 | 0.03998195 | 6841 |
| 1723679400 | 0.04237171 | -0.003628 | -7.89 | 0.04599721 | 0.04766475 | 0.04081515 | 37405 |
| 1723593000 | 0.04599969 | 0.00323202 | 7.56 | 0.0427359 | 0.04860239 | 0.03919513 | 31854 |
| 1723506600 | 0.04276767 | 0.00040881 | 0.97 | 0.04792851 | 0.04853265 | 0.04191176 | 123233 |
| 1723420200 | 0.04235886 | -0.000246 | -0.58 | 0.04277608 | 0.04824148 | 0.04054297 | 15160 |
| 1723333800 | 0.04260469 | 0.00072995 | 1.74 | 0.0420063 | 0.04431601 | 0.04161877 | 13000 |
| 1723247400 | 0.04187474 | -0.000139 | -0.33 | 0.0419806 | 0.04269867 | 0.04053778 | 18274 |
| 1723161000 | 0.04201409 | 0.00175892 | 4.37 | 0.04017252 | 0.04322873 | 0.03977379 | 4976 |
| 1723074600 | 0.04025517 | -0.002855 | -6.62 | 0.04315701 | 0.04384281 | 0.03984822 | 7021 |
| 1722988200 | 0.04311044 | 0.00186689 | 4.53 | 0.04103455 | 0.04325806 | 0.0390125 | 16396 |
| 1722901800 | 0.04124355 | -0.005323 | -11.43 | 0.04792851 | 0.08674756 | 0.04003053 | 112909 |
| 1722815400 | 0.04656625 | -0.001428 | -2.98 | 0.04792851 | 0.04853265 | 0.04656625 | 44126 |
| 1722729000 | 0.04799442 | -0.001158 | -2.36 | 0.04913726 | 0.04929361 | 0.0473504 | 43934 |
| 1722642600 | 0.04915268 | 0.00152692 | 3.21 | 0.0477602 | 0.05016249 | 0.04767482 | 36126 |
| 1722556200 | 0.04762576 | -0.000903 | -1.86 | 0.04849642 | 0.05116789 | 0.04675367 | 11146 |
| 1722469800 | 0.04852827 | -0.003134 | -6.07 | 0.05161268 | 0.06263884 | 0.04820714 | 31563 |
| 1722383400 | 0.0516618 | 0.00354945 | 7.38 | 0.04811332 | 0.05477512 | 0.04747594 | 17508 |
| 1722297000 | 0.04811235 | -0.000325 | -0.67 | 0.1034711 | 0.11866952 | 0.04456641 | 148075 |
| 1722210600 | 0.04843749 | -0.000585 | -1.19 | 0.05017385 | 0.05052081 | 0.04824682 | 45248 |
| 1722124200 | 0.04902261 | -0.000551 | -1.11 | 0.04957647 | 0.05273382 | 0.04802076 | 170 |
| 1722037800 | 0.04957347 | 0.00026461 | 0.54 | 0.04934154 | 0.05609431 | 0.04860984 | 27935 |
| 1721951400 | 0.04930886 | -0.001034 | -2.05 | 0.05035494 | 0.050522 | 0.04614117 | 32001 |
| 1721865000 | 0.05034285 | 0.00022052 | 0.44 | 0.05013355 | 0.05098904 | 0.04926446 | 182110 |
| 1721778600 | 0.05012233 | -0.001916 | -3.68 | 0.05205544 | 0.05215608 | 0.04903314 | 62107 |
| 1721692200 | 0.05203814 | 0.00178309 | 3.55 | 0.1034711 | 0.10407845 | 0.04957396 | 106141 |
| 1721605800 | 0.05025505 | -0.000823 | -1.61 | 0.05101777 | 0.05146198 | 0.04799826 | 1029 |
| 1721519400 | 0.05107778 | 0.00033599 | 0.66 | 0.05072635 | 0.05139226 | 0.05041201 | 0 |
| 1721433000 | 0.05074179 | 0.00213326 | 4.39 | 0.04861564 | 0.05091892 | 0.04819392 | 177082 |
| 1721346600 | 0.04860853 | -0.00016 | -0.33 | 0.04870451 | 0.04945045 | 0.04839645 | 207260 |
| 1721260200 | 0.04876878 | -0.000118 | -0.24 | 0.04881782 | 0.04963669 | 0.04822104 | 205731 |
| 1721173800 | 0.04888676 | -0.002912 | -5.62 | 0.05188132 | 0.05263536 | 0.04827116 | 131983 |
| 1721087400 | 0.05179827 | 0.00294739 | 6.03 | 0.1034711 | 0.10866579 | 0.04987204 | 107060 |
| 1721001000 | 0.04885088 | -0.008601 | -14.97 | 0.05745716 | 0.05779907 | 0.04777407 | 9743 |
| 1720914600 | 0.05745201 | 0.01172151 | 25.63 | 0.0457335 | 0.06932745 | 0.04503578 | 34103 |
| 1720828200 | 0.0457305 | 0.00099097 | 2.21 | 0.04473262 | 0.0463734 | 0.04413677 | 50388 |
| 1720741800 | 0.04473953 | -0.000887 | -1.94 | 0.04551937 | 0.04669225 | 0.0437486 | 202622 |
| 1720655400 | 0.04562674 | -0.000225 | -0.49 | 0.04577116 | 0.04658126 | 0.04506984 | 217123 |
| 1720569000 | 0.04585136 | -3.8E-5 | -0.08 | 0.04593171 | 0.04646324 | 0.04535968 | 218279 |
| 1720482600 | 0.04588924 | -0.004941 | -9.72 | 0.1034711 | 0.10407845 | 0.04551656 | 225114 |
| 1720396200 | 0.05083035 | 0.00430163 | 9.25 | 0.04651799 | 0.05224113 | 0.04622389 | 190433 |
| 1720309800 | 0.04652872 | 4.3E-5 | 0.09 | 0.04638913 | 0.04713023 | 0.04618936 | 215532 |
| 1720223400 | 0.04648539 | -0.001586 | -3.30 | 0.04781106 | 0.04932547 | 0.04626749 | 164810 |
| 1720137000 | 0.04807108 | 0.00171165 | 3.69 | 0.04632518 | 0.04922263 | 0.04390967 | 79897 |
| 1720050600 | 0.04635943 | -0.002008 | -4.15 | 0.04841557 | 0.04850916 | 0.04605334 | 160521 |
| 1719964200 | 0.04836734 | -0.00062 | -1.27 | 0.0490425 | 0.04929661 | 0.04815335 | 0 |
| 1719877800 | 0.04898726 | -0.000565 | -1.14 | 0.1034711 | 0.1099953 | 0.04873185 | 155699 |
| 1719791400 | 0.04955271 | -0.00034 | -0.68 | 0.04993073 | 0.05056029 | 0.04925625 | 205405 |
| 1719705000 | 0.04989239 | -0.000181 | -0.36 | 0.05005889 | 0.05047289 | 0.04934783 | 208224 |
| 1719618600 | 0.05007382 | -0.001626 | -3.15 | 0.05175301 | 0.05213526 | 0.04933931 | 165852 |
| 1719532200 | 0.05169986 | -0.000571 | -1.09 | 0.052299 | 0.05292951 | 0.05092997 | 200469 |
| 1719445800 | 0.05227099 | -0.000222 | -0.42 | 0.1034711 | 0.10407845 | 0.05181321 | 251532 |
| 1719359400 | 0.05249322 | 2.5E-5 | 0.05 | 0.05242845 | 0.05341859 | 0.05153202 | 184084 |
| 1719273000 | 0.05246836 | -0.001365 | -2.54 | 0.05368493 | 0.05380929 | 0.05120047 | 126299 |
| 1719186600 | 0.05383308 | -0.002692 | -4.76 | 0.0565356 | 0.057391 | 0.05376357 | 162664 |
| 1719100200 | 0.05652533 | -0.00048 | -0.84 | 0.05708874 | 0.05730425 | 0.0565004 | 175163 |
|
PET/BTC 0.00000072 BTC
+7.46%
|
PET/EUR 0.040625 €
+6.79%
|
|
PET/USD $ 0.045337
+6.77%
|
PET/GBP £ 0.033945
+6.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
