ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PhuturePHTR
US$ 0.023281
-0.000078
(
-0.33%
)
Info
Rank Rank 752
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
07:35:35
Volume (24h)
$ 809
Last Trade Size
0.146
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.010368
Fully Diluted Market Cap
US$ 2,328,113
Genesis Date
6/02/2021
Days Range 0.023012-0.023446
52 Weeks Range 0.004775-0.026231
Circulating Supply 60,091,908 / 100,000,000
60.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00227Gate.io44332.2/cdn/crypto/logos/exchanges/GATE.png$ 94.731736113162PHTR/USDThttps://gate.io/trade/PHTR_USDTUSDT1https://gate.io/trade/PHTR_USDT10049 minutes ago
1.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736035321PHTR/ETHhttps://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH2https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da022 hours ago
6.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736035323PHTR/ETHhttps://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH3https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.021692890.001588247.321477221340.021088340.023448870.04171429CX
40.02558268-0.00230155-8.996516393120.019908170.026230950.02607143CX
120.015840870.0074402646.96875866040.014467020.026230950.02061176CX
260.019467830.003813319.58769929670.009974370.026230950.01972973CX
520.015578480.0077026549.44416913590.004774870.026230950.0672043CX
1560.21657635-0.19329522-89.25038214010.0047748719.073093832.14285554CX
260000019.073093832.20642497CX

About PHTR

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17360346000.023370010.0003341.450.0230470.023448870.022843410
17359482000.023036010.001012374.600.022056610.023179270.021891620
17358618000.022023640.000611712.860.021285920.022305820.021171220
17357754000.021411930.000114770.540.021315630.021512890.021162780
17356890000.02129716-0.00013-0.610.02144560.021996160.021171850
17356026000.02142713-1.1E-5-0.050.021285920.021921150.021088340
17355162000.02143813-0.000257-1.180.021692890.021763120.021235370
17354298000.0216950.000446212.100.021275240.021758390.02123920
17353434000.02124879-2.9E-5-0.140.021285920.021921150.021119780
17352570000.02127806-0.001036-4.640.022404680.022433620.021103990
17351706000.02231432-1.0E-5-0.040.022280460.0226250.02199540
17350842000.022323840.000496372.270.021823190.022575030.021460750
17349978000.021827470.000912494.360.021838710.022064150.020890120
17349114000.02091498-0.000391-1.840.021400680.021677560.020752610
17348250000.02130624-0.000842-3.800.022196940.022704820.021041630
17347386000.022147860.000164160.750.021838710.02229630.019908170
17346522000.0219837-0.001185-5.110.023124380.023745680.02131410
17345658000.02316892-0.001623-6.550.024842010.024939080.023149430
17344794000.02479217-0.000746-2.920.025406440.025822240.024600790
17343930000.02553840.000279371.110.024493890.026230950.024125120
17343066000.025259030.00055832.260.024742140.025259030.024507880
17342202000.02470073-0.000237-0.950.024986810.025195770.024444880
17341338000.024937230.000157580.640.024837480.025327650.024639260
17340474000.024779650.000277841.130.024498040.02546370.024293370
17339610000.024501810.001373275.940.023235120.024606350.0227790
17338746000.02312854-0.000581-2.450.023632770.024126910.022484870
17337882000.02370907-0.001808-7.090.024493890.025257750.022733190
17337018000.02551661-9.2E-5-0.360.025582680.025643380.025144710
17336154000.02560856-5.8E-5-0.230.025585870.025711250.025429130
17335290000.025666770.00144355.960.02421490.026147880.024204740
17334426000.02422327-0.000277-1.130.024493890.025257750.023902560
17333562000.024500340.001356025.860.023136080.02489780.023136080
17332698000.02314432-0.000113-0.490.023241060.023453660.022494840
17331834000.02325704-0.000467-1.970.023704910.024020710.022837220
17330970000.023723765.2E-50.220.023740510.02392690.023406630
17330106000.023672130.000699963.050.022918620.023858850.022851790
17329242000.022972179.0E-50.390.022885080.023313140.022621620
17328378000.02288239-0.000541-2.310.023330140.023379090.022594520
17327514000.023423750.002169410.210.021303740.023537880.021096770
17326650000.02125435-0.000564-2.580.021809130.022120260.020795040
17325786000.021818710.000331891.540.019635250.022611840.019275050
17324922000.02148682-0.000244-1.120.021826510.022063770.021034980
17324058000.021730790.000488652.300.021283490.022361670.021233520
17323194000.02124214-0.000314-1.460.021488540.021913730.020894850
17322330000.021556470.001895919.640.019651670.021628870.019407890
17321466000.01966056-0.000234-1.180.019896030.020198150.019397610
17320602000.01989437-0.000669-3.250.020550240.020550240.019651860
17319738000.020562950.000934224.760.019635250.020562950.019275050
17318874000.01962873-0.000357-1.790.020043060.020187470.019487070
17318010000.019986130.00020641.040.019718830.020563650.019644960
17317146000.019779730.000238671.220.019635250.020006770.019271020
17316282000.01954106-0.000874-4.280.020394770.020718990.019410510
17315418000.02041541-0.000356-1.710.02073670.021323740.019944460
17314554000.02077184-0.000727-3.380.021443240.021980890.02055650
17313690000.021498510.001134545.570.020340520.021622540.019934880
17312826000.020363970.000313561.560.019917820.020743470.019772250
17311962000.020050410.001140686.030.018923340.020174180.018920080
17311098000.018909730.000373182.010.018731960.019074020.018472330
17310234000.018536550.001135696.530.017332290.018654770.017282840
17309370000.017400860.0018904212.190.015505390.017533710.015499320
17308506000.015510440.000223391.460.015386350.015834860.015219510
17307642000.01528705-0.000415-2.640.014666640.017025890.014467020
17306778000.01570182-0.000191-1.200.015937040.015938830.01540590
17305914000.01589276-0.000153-0.950.01606950.016114680.01582330
17305050000.01604599-4.2E-5-0.260.016112250.016519810.015803170
17304186000.01608771-0.00091-5.350.016994840.017043280.016013210
17303322000.016997910.000160780.950.016834640.017366030.016650740
17302458000.016837130.000445062.720.016387280.017128770.016364660
17301594000.016392070.000378352.360.014666640.017025890.014467020
17300730000.016013720.000169461.070.015825210.016120430.01573780
17299866000.015844260.000421172.730.015571910.015980810.015519450
17299002000.01542309-0.000753-4.650.016203570.016345420.015274010
17298138000.016176416.1E-50.380.016098830.016340820.016032380
17297274000.01611506-0.000647-3.860.016742050.016757830.015713390
17296410000.0167618-0.000276-1.620.017061040.017061040.016657570
17295546000.01703816-0.000475-2.710.01756010.017667580.016980590
17294682000.017513640.000589223.480.016937710.017594090.016847170
17293818000.016924423.9E-50.230.016877970.01701120.016823710
17292954000.016885440.000253741.530.014666640.017095550.014467020
17292090000.0166317-4.8E-5-0.290.014666640.017025890.014467020
17291226000.016679368.0E-50.480.016653680.01689490.016566580
17290362000.01659981-0.000195-1.160.016800140.017140470.016275260
17289498000.016794960.001025086.500.014666640.017025890.014467020
17288634000.01576988-5.6E-5-0.350.015840870.015861960.015572110
17287770000.015825410.000272671.750.015584890.015897610.015563730
17286906000.015552740.000326722.150.015223590.015784060.015210180
17286042000.015226029.3E-50.610.015152280.015414720.01489170
17285178000.0151335-0.000464-2.970.015576770.01576770.01503790
17284314000.015597998.7E-50.560.01552220.015720480.01537580
17283450000.01551102-7.8E-5-0.500.014666640.017025890.014467020
17282586000.015589360.000156051.010.015402710.015682970.015386090
17281722000.015433315.0E-60.030.01546360.015510440.015275550