Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000180 | -0.65% | 0.000275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000275 | 0.000275 | 0.000275 | 0.000277 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:13:47 | 0.005082 | 0.000275 | ETH |
PYUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.000277 | -0.00000077 | -0.28% | 0.000276 | 0.000279 | 0.000276 | 0.00 |
Jun 15 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000281 | 0.000284 | 0.000277 | 0.00 |
Jun 14 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Jun 13 2024 | 0.000279 | 0.00000700 | 2.57% | 0.000276 | 0.000282 | 0.000243 | 0.00 |
Jun 12 2024 | 0.000272 | -0.00000900 | -3.20% | 0.000285 | 0.000285 | 0.000245 | 0.00 |
Jun 11 2024 | 0.000281 | 0.00000700 | 2.55% | 0.000276 | 0.000281 | 0.000276 | 0.00 |
Jun 10 2024 | 0.000275 | 0.00000500 | 1.85% | 0.000267 | 0.000275 | 0.000265 | 0.00 |
Jun 09 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000272 | 0.000272 | 0.000268 | 0.00 |
Jun 08 2024 | 0.000266 | -0.000013 | -4.67% | 0.000261 | 0.000266 | 0.000261 | 0.00 |
Jun 07 2024 | 0.000279 | 0.000019 | 7.33% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
Jun 06 2024 | 0.000259 | -0.00000080 | -0.31% | 0.000254 | 0.00026 | 0.000254 | 2.00 |
Jun 05 2024 | 0.00026 | -0.00000035 | -0.13% | 0.000261 | 0.000263 | 0.000259 | 1.00 |
Jun 04 2024 | 0.00026 | 0.00000800 | 3.17% | 0.000258 | 0.000265 | 0.000258 | 0.00 |
Jun 03 2024 | 0.000252 | -0.00001 | -3.82% | 0.000252 | 0.000252 | 0.000252 | 0.00 |
Jun 02 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.000262 | 0.00 |
Jun 01 2024 | 0.000262 | 0.000057 | 27.82% | 0.000239 | 0.000262 | 0.000239 | 0.00 |
May 31 2024 | 0.000205 | -0.000044 | -17.71% | 0.000276 | 0.000285 | 0.000205 | 0.00 |
May 30 2024 | 0.000248 | 0.00000600 | 2.48% | 0.000266 | 0.000266 | 0.000232 | 0.00 |
May 29 2024 | 0.000242 | -0.000031 | -11.36% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
May 28 2024 | 0.000273 | 0.000046 | 20.28% | 0.000238 | 0.000273 | 0.000238 | 0.00 |
May 27 2024 | 0.000227 | -0.000024 | -9.57% | 0.000227 | 0.000227 | 0.000227 | 0.00 |
May 26 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
May 25 2024 | 0.000251 | 0.00000600 | 2.45% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
May 24 2024 | 0.000244 | -0.000064 | -20.77% | 0.000253 | 0.000253 | 0.000238 | 0.00 |
May 23 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 22 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 21 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 20 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 19 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 18 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |
May 17 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.000308 | 0.00 |