Quant Historical Data - QNTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Quant (Uniswap (v3):QNTETH)
Quant (Uniswap (v3):QNTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quant	QNTETH	Uniswap (v3)	1,351,299,407	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000211	-0.65%	0.03223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032641	0.032641	0.031859	0.032441	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	17:40:11	1.66	0.03223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	37.81	QNT	QNTEUR	QNTGBP	QNTBTC

QNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.032441	0.00037	1.15%	0.032286	0.032669	0.031978	33.00
May 12 2024	0.032071	-0.000841	-2.56%	0.032948	0.032984	0.031884	27.00
May 11 2024	0.032912	-0.000213	-0.64%	0.033173	0.033239	0.032722	21.00
May 10 2024	0.033125	0.000618	1.90%	0.032479	0.033764	0.032479	23.00
May 09 2024	0.032507	0.000063	0.19%	0.032571	0.032935	0.032125	16.00
May 08 2024	0.032443	0.000537	1.68%	0.031937	0.032638	0.03186	27.00
May 07 2024	0.031907	0.000096	0.30%	0.03189	0.032827	0.031826	27.00
May 06 2024	0.031811	-0.000356	-1.11%	0.03222	0.032592	0.031756	29.00
May 05 2024	0.032166	-0.000616	-1.88%	0.03298	0.03298	0.03174	50.00
May 04 2024	0.032782	-0.001316	-3.86%	0.034048	0.034117	0.032773	33.00
May 03 2024	0.034098	-0.000125	-0.37%	0.033985	0.034575	0.033534	35.00
May 02 2024	0.034222	0.000147	0.43%	0.03411	0.034578	0.032834	49.00
May 01 2024	0.034076	0.001004	3.04%	0.033012	0.03503	0.032786	78.00
Apr 30 2024	0.033072	0.000938	2.92%	0.031943	0.033704	0.031943	48.00
Apr 29 2024	0.032134	0.000889	2.84%	0.03114	0.032815	0.031081	26.00
Apr 28 2024	0.031245	-0.000653	-2.05%	0.032078	0.032134	0.030989	30.00
Apr 27 2024	0.031898	-0.002146	-6.30%	0.034011	0.034011	0.031898	58.00
Apr 26 2024	0.034045	-0.000615	-1.77%	0.034837	0.035255	0.034045	36.00
Apr 25 2024	0.03466	0.000082	0.24%	0.034339	0.034956	0.033802	29.00
Apr 24 2024	0.034578	0.000777	2.30%	0.034014	0.03574	0.033182	75.00
Apr 23 2024	0.033801	-0.000014	-0.04%	0.033729	0.034238	0.033132	63.00
Apr 22 2024	0.033814	0.000202	0.60%	0.033629	0.034328	0.03325	32.00
Apr 21 2024	0.033613	-0.001202	-3.45%	0.034645	0.034645	0.033239	25.00
Apr 20 2024	0.034815	0.000359	1.04%	0.034144	0.035096	0.034013	27.00
Apr 19 2024	0.034456	-0.000874	-2.47%	0.035155	0.0364	0.034167	36.00
Apr 18 2024	0.03533	0.001745	5.20%	0.034017	0.035333	0.033349	47.00
Apr 17 2024	0.033585	-0.000055	-0.16%	0.03344	0.035735	0.03316	66.00
Apr 16 2024	0.03364	0.000044	0.13%	0.03334	0.033961	0.032316	54.00
Apr 15 2024	0.033596	0.000299	0.90%	0.033216	0.035942	0.032444	105.00
Apr 14 2024	0.033296	0.001571	4.95%	0.031631	0.033375	0.031307	109.00
Apr 13 2024	0.031726	-0.00087	-2.67%	0.032393	0.032705	0.029567	181.00

See More Historical Prices »

Vision Technology (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions