Qredo TokenQRDO

US$ 0.0094

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00555

Exchange

CRTO

Ask

US$ 0.00962

Last Trade Time

16:37:20

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07598

Fully Diluted Market Cap

US$ 18,800,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00552-0.093

Circulating Supply 703,364,450 / 2,000,000,000

35.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1740787337	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	1	https://trade.kucoin.com/QRDO-ETH	11 hours ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	2	https://trade.kucoin.com/QRDO-USDT	11 hours ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	3	https://www.lbank.info/exchange/qrdo/usdt	11 hours ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QRDO	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	5	https://crypto.com/exchange/trade/QRDO_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	6	https://crypto.com/exchange/trade/QRDO_USDT	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740787337	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	7	https://gate.io/trade/QRDO_BTC	11 hours ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	8	https://gate.io/trade/QRDO_ETH	11 hours ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740787343	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/qrdo_usdt	11 hours ago
0.0094	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787326	QRDO/USD	https://cex.io/qrdo-usd	USD	10	https://cex.io/qrdo-usd	11 hours ago
0.004771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	11	https://exchange.latoken.com/exchange/QRDO-USDT	11 hours ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	12	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	11 hours ago
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	13	https://gate.io/trade/QRDO_USDT	11 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	-
0.00552	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740701011	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	15	https://gemini.com/?symbol=QRDOUSD	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	1884.39062029	CX
4	0	0	0	0	0.006	1884.39062029	CX
12	0	0	0	0	0.0144	2786.35797254	CX
26	0	0	0	0	0.0192	9793.47626496	CX
52	0.0341	-0.0247	-72.4340175953	0.00552	0.093	9262.08141877	CX
156	2.66684185	-2.65744185	-99.6475231555	0.00552	3.22	44941.0970052	CX
260	1.2619636	-1.2525636	-99.2551290703	0.00552	9.64659467	65367.129593	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.0094	0	0.00	0	0	0	0
1740700200	0.0094	0	0.00	0	0	0	0
1740613800	0.0094	0	0.00	0	0	0	0
1740527400	0.0094	0	0.00	0	0	0	0
1740441000	0.0094	0	0.00	0	0	0	13190
1740354600	0.0094	0	0.00	0	0	0	0
1740268200	0.0094	0	0.00	0	0	0	0
1740181800	0.0094	0	0.00	0	0	0	0
1740095400	0.0094	0	0.00	0	0	0	0
1740009000	0.0094	0	0.00	0	0	0	0
1739922600	0.0094	0	0.00	0	0	0	0
1739836200	0.0094	0.0034	56.67	0	0	0	13190
1739749800	0.006	0	0.00	0	0	0	0
1739663400	0.006	0	0.00	0	0	0	0
1739577000	0.006	0	0.00	0	0	0	0
1739490600	0.006	-0.0034	-36.17	0.006	0.006	0.006	0
1739404200	0.0094	0	0.00	0	0	0	0
1739317800	0.0094	0	0.00	0	0	0	0
1739231400	0.0094	0.00388	70.29	0	0	0	13190
1739145000	0.00552	0	0.00	0	0	0	0
1739058600	0.00552	0	0.00	0	0	0	0
1738972200	0.00552	0	0.00	0	0	0	0
1738885800	0.00552	-0.00388	-41.28	0.00552	0.00552	0.00552	0
1738799400	0.0094	0	0.00	0	0	0	0
1738713000	0.0094	0	0.00	0	0	0	0
1738626600	0.0094	0	0.00	0	0	0	13190
1738540200	0.0094	0	0.00	0	0	0	0
1738453800	0.0094	0	0.00	0	0	0	0
1738367400	0.0094	0	0.00	0	0	0	0
1738281000	0.0094	0	0.00	0	0	0	0
1738194600	0.0094	0	0.00	0	0	0	0
1738108200	0.0094	0	0.00	0	0	0	0
1738021800	0.0094	0	0.00	0	0	0	13190
1737935400	0.0094	0	0.00	0	0	0	0
1737849000	0.0094	0	0.00	0	0	0	0
1737762600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1737676200	0.0094	-0.0048	-33.80	0.006	0.0094	0.006	5404
1737589800	0.0142	0	0.00	0	0	0	0
1737503400	0.0142	0	0.00	0	0	0	0
1737417000	0.0142	0	0.00	0	0	0	13190
1737330600	0.0142	0	0.00	0	0	0	0
1737244200	0.0142	0	0.00	0	0	0	0
1737157800	0.0142	0	0.00	0	0	0	0
1737071400	0.0142	0	0.00	0	0	0	0
1736985000	0.0142	0	0.00	0	0	0	0
1736898600	0.0142	0	0.00	0	0	0	0
1736812200	0.0142	0	0.00	0	0	0	13190
1736725800	0.0142	0	0.00	0	0	0	0
1736639400	0.0142	0	0.00	0	0	0	0
1736553000	0.0142	0	0.00	0	0	0	13190
1736466600	0.0142	0	0.00	0	0	0	0
1736380200	0.0142	0	0.00	0	0	0	0
1736293800	0.0142	0	0.00	0	0	0	0
1736207400	0.0142	0	0.00	0	0	0	13190
1736121000	0.0142	0	0.00	0	0	0	0
1736034600	0.0142	0	0.00	0	0	0	0
1735948200	0.0142	0	0.00	0	0	0	0
1735861800	0.0142	0	0.00	0	0	0	13190
1735775400	0.0142	0	0.00	0	0	0	0
1735689000	0.0142	0	0.00	0	0	0	0
1735602600	0.0142	0	0.00	0	0	0	13190
1735516200	0.0142	0	0.00	0	0	0	0
1735429800	0.0142	0	0.00	0	0	0	0
1735343400	0.0142	0	0.00	0	0	0	0
1735257000	0.0142	0	0.00	0	0	0	0
1735170600	0.0142	0	0.00	0	0	0	0
1735084200	0.0142	0	0.00	0	0	0	0
1734997800	0.0142	0	0.00	0	0	0	13190
1734911400	0.0142	0	0.00	0	0	0	0
1734825000	0.0142	0	0.00	0	0	0	0
1734738600	0.0142	0	0.00	0	0	0	0
1734652200	0.0142	0	0.00	0	0	0	0
1734565800	0.0142	0	0.00	0	0	0	0
1734479400	0.0142	0	0.00	0	0	0	0
1734393000	0.0142	0	0.00	0	0	0	13190
1734306600	0.0142	0	0.00	0	0	0	0
1734220200	0.0142	0	0.00	0	0	0	0
1734133800	0.0142	0	0.00	0	0	0	0
1734047400	0.0142	0	0.00	0	0	0	0
1733961000	0.0142	0	0.00	0	0	0	0
1733874600	0.0142	0	0.00	0	0	0	0
1733788200	0.0142	0	0.00	0	0	0	13190
1733701800	0.0142	-0.002	-12.35	0.0144	0.0144	0.0142	43979
1733615400	0.0162	0	0.00	0	0	0	0
1733529000	0.0162	0	0.00	0	0	0	0
1733442600	0.0162	0	0.00	0	0	0	0
1733356200	0.0162	0	0.00	0	0	0	0
1733269800	0.0162	0	0.00	0	0	0	0
1733183400	0.0162	0	0.00	0	0	0	0
1733097000	0.0162	0	0.00	0	0	0	0
1733010600	0.0162	0	0.00	0	0	0	0