RARIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.001042 | 0.000055 | 5.57% | 0.001017 | 0.001042 | 0.00098 | 0.00 |
May 02 2024 | 0.000987 | -0.000032 | -3.14% | 0.001013 | 0.001053 | 0.000987 | 0.00 |
May 01 2024 | 0.00102 | -0.00001 | -0.97% | 0.001024 | 0.001026 | 0.000903 | 2.00 |
Apr 30 2024 | 0.00103 | -0.000024 | -2.28% | 0.001039 | 0.00108 | 0.000978 | 1.00 |
Apr 29 2024 | 0.001053 | -0.000065 | -5.81% | 0.001078 | 0.0011 | 0.001053 | 0.00 |
Apr 28 2024 | 0.001118 | -0.000024 | -2.10% | 0.001132 | 0.001146 | 0.00109 | 0.00 |
Apr 27 2024 | 0.001142 | -0.00007 | -5.78% | 0.001194 | 0.0012 | 0.001133 | 0.00 |
Apr 26 2024 | 0.001212 | -0.00000600 | -0.49% | 0.001271 | 0.001271 | 0.001212 | 0.00 |
Apr 25 2024 | 0.001218 | 0.00003 | 2.53% | 0.001198 | 0.001218 | 0.001139 | 1.00 |
Apr 24 2024 | 0.001188 | -0.000048 | -3.88% | 0.001218 | 0.001235 | 0.001186 | 0.00 |
Apr 23 2024 | 0.001236 | -0.000024 | -1.90% | 0.001327 | 0.001327 | 0.001214 | 1.00 |
Apr 22 2024 | 0.00126 | -0.000043 | -3.30% | 0.001313 | 0.001365 | 0.001224 | 2.00 |
Apr 21 2024 | 0.001303 | -0.000122 | -8.56% | 0.00141 | 0.001434 | 0.001264 | 2.00 |
Apr 20 2024 | 0.001425 | 0.000197 | 16.02% | 0.001239 | 0.001494 | 0.001201 | 2.00 |
Apr 19 2024 | 0.001229 | -0.000067 | -5.17% | 0.001276 | 0.00144 | 0.001161 | 2.00 |
Apr 18 2024 | 0.001296 | 0.000061 | 4.94% | 0.001266 | 0.001323 | 0.001262 | 0.00 |
Apr 17 2024 | 0.001234 | -0.000172 | -12.23% | 0.001368 | 0.001368 | 0.001227 | 1.00 |
Apr 16 2024 | 0.001406 | 0.000027 | 1.96% | 0.001377 | 0.001415 | 0.001312 | 1.00 |
Apr 15 2024 | 0.001379 | -0.000067 | -4.63% | 0.001471 | 0.001513 | 0.001364 | 4.00 |
Apr 14 2024 | 0.001447 | -0.00009 | -5.86% | 0.001538 | 0.001553 | 0.001317 | 4.00 |
Apr 13 2024 | 0.001537 | 0.000068 | 4.63% | 0.001449 | 0.001611 | 0.001422 | 4.00 |
Apr 12 2024 | 0.001469 | -0.000082 | -5.29% | 0.001558 | 0.001602 | 0.001336 | 3.00 |
Apr 11 2024 | 0.00155 | 0.000075 | 5.08% | 0.001518 | 0.001566 | 0.001429 | 3.00 |
Apr 10 2024 | 0.001475 | -0.000059 | -3.84% | 0.001509 | 0.001703 | 0.001398 | 5.00 |
Apr 09 2024 | 0.001535 | -0.000121 | -7.31% | 0.001575 | 0.001618 | 0.001197 | 11.00 |
Apr 08 2024 | 0.001656 | 0.000109 | 7.05% | 0.001556 | 0.001804 | 0.001513 | 7.00 |
Apr 07 2024 | 0.001547 | 0.000289 | 22.94% | 0.001251 | 0.001904 | 0.001251 | 18.00 |
Apr 06 2024 | 0.001258 | -0.00000700 | -0.55% | 0.001218 | 0.001281 | 0.001218 | 1.00 |
Apr 05 2024 | 0.001265 | -0.000047 | -3.58% | 0.001299 | 0.001325 | 0.00091 | 1.00 |
Apr 04 2024 | 0.001311 | 0.000147 | 12.67% | 0.001151 | 0.001434 | 0.001138 | 4.00 |
Apr 03 2024 | 0.001164 | -0.000058 | -4.75% | 0.001186 | 0.001236 | 0.001074 | 1.00 |
Apr 02 2024 | 0.001221 | 0.000132 | 12.16% | 0.001205 | 0.001221 | 0.001033 | 6.00 |
Apr 01 2024 | 0.001089 | -0.00007 | -6.04% | 0.001094 | 0.001281 | 0.001086 | 3.00 |
Mar 31 2024 | 0.001159 | -0.000124 | -9.66% | 0.001275 | 0.00137 | 0.001074 | 9.00 |
Mar 30 2024 | 0.001283 | 0.000014 | 1.10% | 0.001314 | 0.001588 | 0.00122 | 13.00 |
Mar 29 2024 | 0.001269 | 0.000535 | 72.88% | 0.000697 | 0.001939 | 0.000697 | 29.00 |
Mar 28 2024 | 0.000734 | -0.000031 | -4.05% | 0.001016 | 0.001016 | 0.000734 | 0.00 |
Mar 27 2024 | 0.000765 | 0.000035 | 4.80% | 0.000804 | 0.000813 | 0.000765 | 0.00 |
Mar 26 2024 | 0.000729 | 0.00002 | 2.82% | 0.000716 | 0.000766 | 0.000704 | 0.00 |
Mar 25 2024 | 0.00071 | -0.000108 | -13.21% | 0.000821 | 0.000832 | 0.00071 | 1.00 |
Mar 24 2024 | 0.000817 | 0.000177 | 27.59% | 0.000657 | 0.000934 | 0.000657 | 3.00 |
Mar 23 2024 | 0.000641 | -0.000015 | -2.29% | 0.000672 | 0.000672 | 0.000641 | 0.00 |
Mar 22 2024 | 0.000656 | -0.000113 | -14.69% | 0.000655 | 0.00082 | 0.000655 | 0.00 |
Mar 21 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Mar 20 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Mar 19 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
Mar 18 2024 | 0.000769 | 0.000046 | 6.36% | 0.000742 | 0.000769 | 0.000718 | 0.00 |
Mar 17 2024 | 0.000723 | -0.000033 | -4.36% | 0.000714 | 0.000723 | 0.000699 | 0.00 |
Mar 16 2024 | 0.000756 | -0.000098 | -11.47% | 0.000768 | 0.000768 | 0.000756 | 0.00 |
Mar 15 2024 | 0.000854 | 0.000129 | 17.83% | 0.000752 | 0.000854 | 0.000752 | 0.00 |
Mar 14 2024 | 0.000725 | 0.00 | 0.00% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
Mar 13 2024 | 0.000725 | 0.00 | 0.00% | 0.000725 | 0.000725 | 0.000725 | 0.00 |
Mar 12 2024 | 0.000725 | -0.00009 | -11.04% | 0.000931 | 0.000931 | 0.000725 | 0.00 |
Mar 11 2024 | 0.000815 | -0.000033 | -3.89% | 0.000942 | 0.001102 | 0.000815 | 1.00 |
Mar 10 2024 | 0.000848 | 0.000437 | 106.19% | 0.000527 | 0.00134 | 0.000527 | 2.00 |
Mar 09 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Mar 08 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Mar 07 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Mar 06 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Mar 05 2024 | 0.000411 | 0.00 | 0.00% | 0.000411 | 0.000411 | 0.000411 | 0.00 |
Mar 04 2024 | 0.000411 | -0.000158 | -27.75% | 0.00058 | 0.00058 | 0.000411 | 0.00 |
Mar 03 2024 | 0.000569 | 0.000078 | 15.86% | 0.000545 | 0.00061 | 0.000545 | 0.00 |
Mar 02 2024 | 0.000492 | 0.00000100 | 0.20% | 0.000492 | 0.000492 | 0.000492 | 0.00 |
Mar 01 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Feb 29 2024 | 0.00049 | 0.00 | 0.00% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Feb 28 2024 | 0.00049 | -0.000028 | -5.40% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
Feb 27 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Feb 26 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Feb 25 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Feb 24 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
Feb 23 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000516 | 0.000518 | 0.000488 | 0.00 |
Feb 22 2024 | 0.000511 | -0.000018 | -3.40% | 0.000498 | 0.000511 | 0.000498 | 0.00 |
Feb 21 2024 | 0.000529 | 0.00000700 | 1.34% | 0.000538 | 0.000538 | 0.000529 | 0.00 |
Feb 20 2024 | 0.000522 | 0.00000500 | 0.97% | 0.000522 | 0.000522 | 0.000522 | 0.00 |
Feb 19 2024 | 0.000516 | 0.00 | 0.00% | 0.000516 | 0.000516 | 0.000516 | 0.00 |
Feb 18 2024 | 0.000516 | -0.000023 | -4.27% | 0.0005 | 0.000516 | 0.0005 | 0.00 |
Feb 17 2024 | 0.000539 | 0.00 | 0.00% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Feb 16 2024 | 0.000539 | 0.000029 | 5.68% | 0.000539 | 0.000539 | 0.000539 | 0.00 |
Feb 15 2024 | 0.00051 | -0.000044 | -7.94% | 0.000517 | 0.000517 | 0.00051 | 0.00 |
Feb 14 2024 | 0.000554 | -0.000018 | -3.14% | 0.000558 | 0.000558 | 0.000554 | 0.00 |
Feb 13 2024 | 0.000572 | 0.00 | 0.00% | 0.000572 | 0.000572 | 0.000572 | 0.00 |
Feb 12 2024 | 0.000572 | 0.000032 | 5.92% | 0.000583 | 0.000583 | 0.000572 | 0.00 |
Feb 11 2024 | 0.00054 | -0.000021 | -3.74% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
Feb 10 2024 | 0.000561 | 0.000067 | 13.56% | 0.000568 | 0.000599 | 0.000561 | 0.00 |
Feb 09 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
Feb 08 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
Feb 07 2024 | 0.000494 | -0.000131 | -20.97% | 0.00052 | 0.00052 | 0.000483 | 1.00 |
Feb 06 2024 | 0.000625 | 0.00 | 0.00% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
Feb 05 2024 | 0.000625 | 0.00 | 0.00% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
Feb 04 2024 | 0.000625 | 0.00 | 0.00% | 0.000625 | 0.000625 | 0.000625 | 0.00 |
Feb 03 2024 | 0.000625 | 0.00002 | 3.31% | 0.000634 | 0.000634 | 0.000625 | 0.00 |