Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNETH | Uniswap (v3) | 446,822,221 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RBN |
RBNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Jun 25 2024 | 0.00015 | -0.00000089 | -0.59% | 0.000154 | 0.000154 | 0.00015 | 0.00 |
Jun 24 2024 | 0.000151 | 0.000014 | 10.23% | 0.000145 | 0.000153 | 0.000142 | 7.00 |
Jun 23 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
Jun 22 2024 | 0.000137 | 0.00000600 | 4.59% | 0.000133 | 0.000137 | 0.000133 | 0.00 |
Jun 21 2024 | 0.000131 | -0.00001 | -7.09% | 0.000134 | 0.000134 | 0.000131 | 0.00 |
Jun 20 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Jun 19 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Jun 18 2024 | 0.000142 | -0.000016 | -10.11% | 0.000156 | 0.000156 | 0.000142 | 4.00 |
Jun 17 2024 | 0.000158 | -0.000015 | -8.67% | 0.000173 | 0.000173 | 0.000155 | 4.00 |
Jun 16 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000175 | 0.000175 | 0.000173 | 0.00 |
Jun 15 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.00018 | 0.000176 | 0.00 |
Jun 14 2024 | 0.00018 | -0.00000800 | -4.25% | 0.000187 | 0.000187 | 0.00018 | 2.00 |
Jun 13 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000192 | 0.000192 | 0.000188 | 1.00 |
Jun 12 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000196 | 0.000198 | 0.000189 | 10.00 |
Jun 11 2024 | 0.000199 | -0.00000300 | -1.49% | 0.0002 | 0.000202 | 0.000192 | 10.00 |
Jun 10 2024 | 0.000202 | -0.000012 | -5.60% | 0.000213 | 0.000213 | 0.000202 | 3.00 |
Jun 09 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
Jun 08 2024 | 0.000216 | -0.000011 | -4.85% | 0.000228 | 0.000234 | 0.000216 | 5.00 |
Jun 07 2024 | 0.000227 | -0.000033 | -12.70% | 0.000261 | 0.000261 | 0.000221 | 10.00 |
Jun 06 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.00026 | 0.000254 | 1.00 |
Jun 05 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000254 | 0.000258 | 0.000251 | 2.00 |
Jun 04 2024 | 0.000251 | -0.00000400 | -1.57% | 0.00026 | 0.000268 | 0.000251 | 6.00 |
Jun 03 2024 | 0.000255 | -0.00003 | -10.53% | 0.000278 | 0.00028 | 0.000255 | 12.00 |
Jun 02 2024 | 0.000285 | 0.000049 | 20.79% | 0.000232 | 0.000292 | 0.000232 | 30.00 |
Jun 01 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000234 | 0.000236 | 0.000227 | 4.00 |
May 31 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000231 | 0.000238 | 0.000228 | 4.00 |
May 30 2024 | 0.000232 | -0.00000400 | -1.70% | 0.00024 | 0.00024 | 0.000231 | 3.00 |
May 29 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000238 | 0.000238 | 0.000236 | 1.00 |
May 28 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000231 | 0.000243 | 0.000231 | 3.00 |
May 27 2024 | 0.000235 | 0.00000900 | 3.99% | 0.000224 | 0.000235 | 0.000224 | 3.00 |
May 26 2024 | 0.000226 | -0.00001 | -4.24% | 0.000237 | 0.000239 | 0.000226 | 3.00 |
May 25 2024 | 0.000236 | 0.00001 | 4.44% | 0.000231 | 0.000236 | 0.00023 | 1.00 |