Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| Jun 27 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| Jun 26 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| Jun 25 2024 | 0.00015 | -0.00000089 | -0.59% | 0.000154 | 0.000154 | 0.00015 | 0.00 |
| Jun 24 2024 | 0.000151 | 0.000014 | 10.23% | 0.000145 | 0.000153 | 0.000142 | 7.00 |
| Jun 23 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| Jun 22 2024 | 0.000137 | 0.00000600 | 4.59% | 0.000133 | 0.000137 | 0.000133 | 0.00 |
| Jun 21 2024 | 0.000131 | -0.00001 | -7.09% | 0.000134 | 0.000134 | 0.000131 | 0.00 |
| Jun 20 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| Jun 19 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| Jun 18 2024 | 0.000142 | -0.000016 | -10.11% | 0.000156 | 0.000156 | 0.000142 | 4.00 |
| Jun 17 2024 | 0.000158 | -0.000015 | -8.67% | 0.000173 | 0.000173 | 0.000155 | 4.00 |
| Jun 16 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000175 | 0.000175 | 0.000173 | 0.00 |
| Jun 15 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.00018 | 0.000176 | 0.00 |
| Jun 14 2024 | 0.00018 | -0.00000800 | -4.25% | 0.000187 | 0.000187 | 0.00018 | 2.00 |
| Jun 13 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000192 | 0.000192 | 0.000188 | 1.00 |
| Jun 12 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000196 | 0.000198 | 0.000189 | 10.00 |
| Jun 11 2024 | 0.000199 | -0.00000300 | -1.49% | 0.0002 | 0.000202 | 0.000192 | 10.00 |
| Jun 10 2024 | 0.000202 | -0.000012 | -5.60% | 0.000213 | 0.000213 | 0.000202 | 3.00 |
| Jun 09 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000214 | 0.000214 | 0.00 |
| Jun 08 2024 | 0.000216 | -0.000011 | -4.85% | 0.000228 | 0.000234 | 0.000216 | 5.00 |
| Jun 07 2024 | 0.000227 | -0.000033 | -12.70% | 0.000261 | 0.000261 | 0.000221 | 10.00 |
| Jun 06 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000256 | 0.00026 | 0.000254 | 1.00 |
| Jun 05 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000254 | 0.000258 | 0.000251 | 2.00 |
| Jun 04 2024 | 0.000251 | -0.00000400 | -1.57% | 0.00026 | 0.000268 | 0.000251 | 6.00 |
| Jun 03 2024 | 0.000255 | -0.00003 | -10.53% | 0.000278 | 0.00028 | 0.000255 | 12.00 |
| Jun 02 2024 | 0.000285 | 0.000049 | 20.79% | 0.000232 | 0.000292 | 0.000232 | 30.00 |
| Jun 01 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000234 | 0.000236 | 0.000227 | 4.00 |
| May 31 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000231 | 0.000238 | 0.000228 | 4.00 |
| May 30 2024 | 0.000232 | -0.00000400 | -1.70% | 0.00024 | 0.00024 | 0.000231 | 3.00 |
| May 29 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000238 | 0.000238 | 0.000236 | 1.00 |
| May 28 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000231 | 0.000243 | 0.000231 | 3.00 |
| May 27 2024 | 0.000235 | 0.00000900 | 3.99% | 0.000224 | 0.000235 | 0.000224 | 3.00 |
| May 26 2024 | 0.000226 | -0.00001 | -4.24% | 0.000237 | 0.000239 | 0.000226 | 3.00 |
| May 25 2024 | 0.000236 | 0.00001 | 4.44% | 0.000231 | 0.000236 | 0.00023 | 1.00 |
| May 24 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000226 | 0.000241 | 0.000225 | 6.00 |
| May 23 2024 | 0.000224 | -0.000014 | -5.88% | 0.000233 | 0.000239 | 0.000218 | 5.00 |
| May 22 2024 | 0.000238 | -0.00000800 | -3.25% | 0.000244 | 0.000244 | 0.000232 | 3.00 |
| May 21 2024 | 0.000246 | 0.00000600 | 2.50% | 0.000233 | 0.00025 | 0.000228 | 9.00 |
| May 20 2024 | 0.00024 | -0.000019 | -7.34% | 0.000258 | 0.000266 | 0.000237 | 10.00 |
| May 19 2024 | 0.000259 | -0.00000800 | -3.00% | 0.000268 | 0.00027 | 0.000257 | 5.00 |
| May 18 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000262 | 0.000268 | 0.00026 | 1.00 |
| May 17 2024 | 0.000264 | -0.00000800 | -2.94% | 0.000273 | 0.000275 | 0.000258 | 8.00 |
| May 16 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000264 | 0.0003 | 0.000259 | 15.00 |
| May 15 2024 | 0.000274 | -0.000075 | -21.52% | 0.00034 | 0.000351 | 0.000256 | 32.00 |
| May 14 2024 | 0.000349 | 0.00000600 | 1.75% | 0.000345 | 0.000355 | 0.000325 | 14.00 |
| May 13 2024 | 0.000343 | -0.000034 | -9.03% | 0.000379 | 0.000381 | 0.000331 | 25.00 |
| May 12 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000386 | 0.0004 | 0.000374 | 11.00 |
| May 11 2024 | 0.00038 | 0.000011 | 2.98% | 0.000377 | 0.00039 | 0.000377 | 5.00 |
| May 10 2024 | 0.000369 | -0.00000300 | -0.81% | 0.00038 | 0.000382 | 0.000369 | 4.00 |
| May 09 2024 | 0.000372 | -0.00000700 | -1.84% | 0.000373 | 0.00038 | 0.000365 | 4.00 |
| May 08 2024 | 0.00038 | -0.000022 | -5.48% | 0.000394 | 0.000396 | 0.000375 | 12.00 |
| May 07 2024 | 0.000401 | 0.00000300 | 0.75% | 0.000403 | 0.000415 | 0.000392 | 12.00 |
| May 06 2024 | 0.000398 | 0.00001 | 2.57% | 0.000397 | 0.000401 | 0.000383 | 10.00 |
| May 05 2024 | 0.000388 | 0.00000200 | 0.52% | 0.000385 | 0.000395 | 0.000385 | 1.00 |
| May 04 2024 | 0.000387 | -0.00000300 | -0.77% | 0.000384 | 0.000395 | 0.000384 | 1.00 |
| May 03 2024 | 0.00039 | 0.000012 | 3.17% | 0.000383 | 0.00039 | 0.00038 | 4.00 |
| May 02 2024 | 0.000378 | 0.00000500 | 1.34% | 0.00038 | 0.000387 | 0.000349 | 13.00 |
| May 01 2024 | 0.000374 | 0.00000400 | 1.08% | 0.000375 | 0.000384 | 0.000364 | 8.00 |
| Apr 30 2024 | 0.00037 | 0.00001 | 2.78% | 0.000358 | 0.000386 | 0.000357 | 15.00 |
| Apr 29 2024 | 0.00036 | -0.00000002 | -0.01% | 0.000362 | 0.000367 | 0.000358 | 3.00 |
| Apr 28 2024 | 0.00036 | 0.000036 | 11.11% | 0.000332 | 0.00036 | 0.000332 | 6.00 |
| Apr 27 2024 | 0.000324 | -0.000022 | -6.36% | 0.000341 | 0.000348 | 0.000324 | 7.00 |
| Apr 26 2024 | 0.000346 | 0.00000700 | 2.07% | 0.000346 | 0.000351 | 0.000346 | 2.00 |
| Apr 25 2024 | 0.000339 | -0.000013 | -3.70% | 0.000345 | 0.000363 | 0.000339 | 7.00 |
| Apr 24 2024 | 0.000351 | -0.000015 | -4.10% | 0.000361 | 0.000361 | 0.000345 | 5.00 |
| Apr 23 2024 | 0.000366 | -0.000014 | -3.68% | 0.000386 | 0.000386 | 0.000366 | 3.00 |
| Apr 22 2024 | 0.00038 | 0.00000900 | 2.43% | 0.00037 | 0.000389 | 0.000366 | 7.00 |
| Apr 21 2024 | 0.000371 | 0.000022 | 6.31% | 0.000349 | 0.000379 | 0.000349 | 16.00 |
| Apr 20 2024 | 0.000349 | 0.00002 | 6.09% | 0.00034 | 0.000349 | 0.000317 | 19.00 |
| Apr 19 2024 | 0.000329 | -0.000052 | -13.67% | 0.000356 | 0.000377 | 0.00032 | 33.00 |
| Apr 18 2024 | 0.00038 | 0.00000400 | 1.06% | 0.000382 | 0.000382 | 0.000373 | 2.00 |
| Apr 17 2024 | 0.000377 | 0.00000200 | 0.53% | 0.000372 | 0.000379 | 0.000365 | 7.00 |
| Apr 16 2024 | 0.000375 | 0.00000800 | 2.19% | 0.000368 | 0.000384 | 0.000353 | 28.00 |
| Apr 15 2024 | 0.000366 | -0.000014 | -3.68% | 0.000392 | 0.000429 | 0.000366 | 23.00 |
| Apr 14 2024 | 0.00038 | -0.000027 | -6.63% | 0.000411 | 0.000411 | 0.00038 | 13.00 |
| Apr 13 2024 | 0.000407 | -0.000023 | -5.35% | 0.000428 | 0.000438 | 0.000407 | 16.00 |
| Apr 12 2024 | 0.00043 | -0.000043 | -9.10% | 0.000475 | 0.000475 | 0.000423 | 19.00 |
| Apr 11 2024 | 0.000473 | -0.00000700 | -1.46% | 0.000469 | 0.000475 | 0.000462 | 3.00 |
| Apr 10 2024 | 0.000479 | -0.000013 | -2.64% | 0.000491 | 0.000498 | 0.000479 | 7.00 |
| Apr 09 2024 | 0.000492 | 0.000037 | 8.12% | 0.000464 | 0.0005 | 0.000464 | 8.00 |
| Apr 08 2024 | 0.000456 | -0.000031 | -6.37% | 0.000486 | 0.000486 | 0.000456 | 7.00 |
| Apr 07 2024 | 0.000487 | 0.00000600 | 1.25% | 0.000479 | 0.000495 | 0.000476 | 3.00 |
| Apr 06 2024 | 0.00048 | -0.000011 | -2.24% | 0.000489 | 0.000489 | 0.00048 | 1.00 |
| Apr 05 2024 | 0.000491 | -0.000014 | -2.77% | 0.000493 | 0.000507 | 0.000491 | 5.00 |
| Apr 04 2024 | 0.000505 | 0.000011 | 2.23% | 0.000506 | 0.00051 | 0.000483 | 7.00 |
| Apr 03 2024 | 0.000494 | -0.000011 | -2.18% | 0.000502 | 0.000507 | 0.000482 | 7.00 |
| Apr 02 2024 | 0.000505 | 0.000024 | 5.00% | 0.00049 | 0.000517 | 0.00049 | 12.00 |
| Apr 01 2024 | 0.00048 | 0.000013 | 2.78% | 0.000479 | 0.000489 | 0.000454 | 12.00 |
| Mar 31 2024 | 0.000467 | -0.000024 | -4.89% | 0.000491 | 0.000494 | 0.000467 | 5.00 |
| Mar 30 2024 | 0.000491 | 0.00000800 | 1.66% | 0.000485 | 0.000496 | 0.00048 | 4.00 |
