Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENETH | Uniswap (v3) | 54,600,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -3.67% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 23:12:59 | 0.024326 | 0.000018 | ETH |
RENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 11 2024 | 0.00002 | -0.00000012 | -0.59% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 10 2024 | 0.00002 | 0.00000200 | 10.89% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 09 2024 | 0.000018 | -0.00000200 | -9.83% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
May 08 2024 | 0.00002 | 0.00000058 | 2.93% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
May 07 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 06 2024 | 0.00002 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 05 2024 | 0.00002 | -0.00000029 | -1.45% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.00002 | 0.00000045 | 2.30% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 02 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
May 01 2024 | 0.000019 | -0.00000035 | -1.86% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 30 2024 | 0.000019 | -0.00000054 | -2.78% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 28 2024 | 0.000019 | -0.00000100 | -4.89% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 27 2024 | 0.00002 | -0.00000100 | -4.63% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Apr 25 2024 | 0.000021 | -0.00000053 | -2.45% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 24 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
Apr 23 2024 | 0.000021 | 0.00000059 | 2.88% | 0.000022 | 0.000022 | 0.000018 | 1.00 |
Apr 22 2024 | 0.00002 | 0.00000012 | 0.59% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 21 2024 | 0.00002 | -0.00000100 | -4.65% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00000085 | 4.11% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Apr 19 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 18 2024 | 0.000021 | 0.00000200 | 10.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 17 2024 | 0.000019 | -0.00000071 | -3.63% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 16 2024 | 0.00002 | 0.00000019 | 0.98% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
Apr 15 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 14 2024 | 0.000021 | 0.00000018 | 0.86% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 13 2024 | 0.000021 | -0.00000076 | -3.52% | 0.000022 | 0.000023 | 0.000021 | 3.00 |