RENETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
May 21 2024 | 0.000017 | -0.00000200 | -10.50% | 0.00002 | 0.00002 | 0.000017 | 0.00 |
May 20 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 19 2024 | 0.000019 | -0.00000015 | -0.78% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 18 2024 | 0.000019 | 0.00000014 | 0.73% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 17 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 16 2024 | 0.000019 | 0.00000033 | 1.76% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
May 15 2024 | 0.000019 | 0.00000048 | 2.63% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 14 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 13 2024 | 0.000018 | -0.00000081 | -4.25% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 12 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
May 11 2024 | 0.00002 | -0.00000012 | -0.59% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 10 2024 | 0.00002 | 0.00000200 | 10.89% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 09 2024 | 0.000018 | -0.00000200 | -9.83% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
May 08 2024 | 0.00002 | 0.00000058 | 2.93% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
May 07 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 06 2024 | 0.00002 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
May 05 2024 | 0.00002 | -0.00000029 | -1.45% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 04 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 03 2024 | 0.00002 | 0.00000045 | 2.30% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
May 02 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
May 01 2024 | 0.000019 | -0.00000035 | -1.86% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 30 2024 | 0.000019 | -0.00000054 | -2.78% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Apr 28 2024 | 0.000019 | -0.00000100 | -4.89% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 27 2024 | 0.00002 | -0.00000100 | -4.63% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Apr 26 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Apr 25 2024 | 0.000021 | -0.00000053 | -2.45% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 24 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
Apr 23 2024 | 0.000021 | 0.00000059 | 2.88% | 0.000022 | 0.000022 | 0.000018 | 1.00 |
Apr 22 2024 | 0.00002 | 0.00000012 | 0.59% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 21 2024 | 0.00002 | -0.00000100 | -4.65% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00000085 | 4.11% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Apr 19 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 18 2024 | 0.000021 | 0.00000200 | 10.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 17 2024 | 0.000019 | -0.00000071 | -3.63% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
Apr 16 2024 | 0.00002 | 0.00000019 | 0.98% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
Apr 15 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 14 2024 | 0.000021 | 0.00000018 | 0.86% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
Apr 13 2024 | 0.000021 | -0.00000076 | -3.52% | 0.000022 | 0.000023 | 0.000021 | 3.00 |
Apr 12 2024 | 0.000022 | -0.00000400 | -15.41% | 0.000023 | 0.000028 | 0.000022 | 8.00 |
Apr 11 2024 | 0.000026 | -0.00000100 | -3.67% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Apr 10 2024 | 0.000027 | -0.00000049 | -1.77% | 0.000028 | 0.000028 | 0.000026 | 2.00 |
Apr 09 2024 | 0.000028 | 0.00000100 | 3.75% | 0.000027 | 0.000028 | 0.000027 | 5.00 |
Apr 08 2024 | 0.000027 | -0.00000200 | -6.87% | 0.000029 | 0.000029 | 0.000026 | 5.00 |
Apr 07 2024 | 0.000029 | 0.00000057 | 2.00% | 0.000029 | 0.000031 | 0.000027 | 7.00 |
Apr 06 2024 | 0.000029 | 0.00000200 | 7.53% | 0.000027 | 0.000029 | 0.000027 | 1.00 |
Apr 05 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
Apr 04 2024 | 0.000028 | 0.00000300 | 12.08% | 0.000025 | 0.000028 | 0.000024 | 5.00 |
Apr 03 2024 | 0.000025 | -0.00000200 | -7.43% | 0.000026 | 0.000027 | 0.000024 | 4.00 |
Apr 02 2024 | 0.000027 | -0.00000300 | -10.08% | 0.000031 | 0.000031 | 0.000027 | 4.00 |
Apr 01 2024 | 0.00003 | 0.00000200 | 7.31% | 0.000028 | 0.000032 | 0.000027 | 9.00 |
Mar 31 2024 | 0.000027 | -0.00000010 | -0.36% | 0.000027 | 0.000029 | 0.000027 | 4.00 |
Mar 30 2024 | 0.000027 | -0.00000059 | -2.10% | 0.000028 | 0.000028 | 0.000027 | 1.00 |
Mar 29 2024 | 0.000028 | 0.00000020 | 0.72% | 0.000028 | 0.000029 | 0.000028 | 2.00 |
Mar 28 2024 | 0.000028 | -0.00000044 | -1.56% | 0.000029 | 0.000029 | 0.000028 | 2.00 |
Mar 27 2024 | 0.000028 | -0.00000100 | -3.40% | 0.00003 | 0.00003 | 0.000028 | 2.00 |
Mar 26 2024 | 0.000029 | 0.00000012 | 0.41% | 0.000029 | 0.000032 | 0.000027 | 10.00 |
Mar 25 2024 | 0.000029 | 0.00000300 | 11.36% | 0.000026 | 0.000029 | 0.000026 | 3.00 |
Mar 24 2024 | 0.000026 | 0.00000041 | 1.58% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Mar 23 2024 | 0.000026 | 0.00000063 | 2.48% | 0.000027 | 0.000027 | 0.000025 | 4.00 |
Mar 22 2024 | 0.000025 | 0.00000035 | 1.40% | 0.000025 | 0.000026 | 0.000025 | 1.00 |
Mar 21 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Mar 20 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000025 | 0.000024 | 3.00 |
Mar 19 2024 | 0.000025 | 0.00000077 | 3.18% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Mar 18 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Mar 17 2024 | 0.000026 | 0.00000099 | 3.96% | 0.000025 | 0.000026 | 0.000024 | 3.00 |
Mar 16 2024 | 0.000025 | -0.00000300 | -10.76% | 0.000028 | 0.000028 | 0.000025 | 3.00 |
Mar 15 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000029 | 0.00003 | 0.000028 | 4.00 |
Mar 14 2024 | 0.000028 | 0.00000099 | 3.66% | 0.000028 | 0.00003 | 0.000026 | 6.00 |
Mar 13 2024 | 0.000027 | 0.00000200 | 7.91% | 0.000026 | 0.000028 | 0.000026 | 2.00 |
Mar 12 2024 | 0.000025 | -0.00000058 | -2.24% | 0.000026 | 0.000027 | 0.000025 | 2.00 |
Mar 11 2024 | 0.000026 | 0.00000200 | 8.31% | 0.000024 | 0.000026 | 0.000023 | 2.00 |
Mar 10 2024 | 0.000024 | -0.00000069 | -2.79% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Mar 09 2024 | 0.000025 | 0.00000100 | 4.29% | 0.000023 | 0.000029 | 0.000023 | 7.00 |
Mar 08 2024 | 0.000023 | -0.00000066 | -2.75% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Mar 07 2024 | 0.000024 | 0.00000200 | 9.17% | 0.000022 | 0.000024 | 0.000022 | 2.00 |
Mar 06 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000023 | 0.000021 | 2.00 |
Mar 05 2024 | 0.000023 | -0.00000200 | -7.91% | 0.000026 | 0.000026 | 0.000023 | 3.00 |
Mar 04 2024 | 0.000025 | -0.00000020 | -0.79% | 0.000026 | 0.000027 | 0.000024 | 9.00 |
Mar 03 2024 | 0.000025 | -0.00000200 | -7.39% | 0.000027 | 0.000029 | 0.000025 | 4.00 |
Mar 02 2024 | 0.000027 | 0.00000200 | 7.91% | 0.000024 | 0.000027 | 0.000024 | 4.00 |
Mar 01 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000025 | 0.000023 | 3.00 |
Feb 29 2024 | 0.000024 | -0.00000076 | -3.07% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
Feb 28 2024 | 0.000025 | 0.00000200 | 8.76% | 0.000023 | 0.000027 | 0.000023 | 12.00 |
Feb 27 2024 | 0.000023 | -0.00000200 | -8.22% | 0.000025 | 0.000025 | 0.000023 | 2.00 |
Feb 26 2024 | 0.000024 | -0.00000085 | -3.37% | 0.000025 | 0.000026 | 0.000024 | 1.00 |
Feb 25 2024 | 0.000025 | -0.00000200 | -7.43% | 0.000026 | 0.000026 | 0.000025 | 1.00 |
Feb 24 2024 | 0.000027 | 0.00000300 | 12.30% | 0.000025 | 0.000028 | 0.000024 | 4.00 |
Feb 23 2024 | 0.000024 | -0.00000052 | -2.09% | 0.000025 | 0.000026 | 0.000024 | 4.00 |