RICE Historical Data - RICEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
RICE (Uniswap (v3):RICEUSDT)
RICE (Uniswap (v3):RICEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RICE	RICEUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.105748

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.105748	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.105748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RICEW

RICEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RICEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.105748	0.00	0.00%	0.105748	0.105748	0.105748	0.00
Jun 28 2024	0.105748	0.00	0.00%	0.105748	0.105748	0.105748	0.00
Jun 27 2024	0.105748	0.00	0.00%	0.105748	0.105748	0.105748	0.00
Jun 26 2024	0.105748	0.00	0.00%	0.105748	0.105748	0.105748	0.00
Jun 25 2024	0.105748	-0.000886	-0.83%	0.105748	0.105748	0.105748	650.00
Jun 24 2024	0.106634	0.00	0.00%	0.106634	0.106634	0.106634	0.00
Jun 23 2024	0.106634	-0.000395	-0.37%	0.106634	0.106634	0.106634	265.00
Jun 22 2024	0.107029	0.00	0.00%	0.107029	0.107029	0.107029	0.00
Jun 21 2024	0.107029	-0.002357	-2.15%	0.108641	0.108641	0.107029	943.00
Jun 20 2024	0.109386	0.00	0.00%	0.109386	0.109386	0.109386	0.00
Jun 19 2024	0.109386	0.00	0.00%	0.109386	0.109386	0.109386	0.00
Jun 18 2024	0.109386	-0.001012	-0.92%	0.109386	0.109386	0.109386	673.00
Jun 17 2024	0.110398	0.00	0.00%	0.110398	0.110398	0.110398	0.00
Jun 16 2024	0.110398	-0.000652	-0.59%	0.110398	0.110398	0.110398	355.00
Jun 15 2024	0.111049	0.00	0.00%	0.111049	0.111049	0.111049	0.00
Jun 14 2024	0.111049	0.00	0.00%	0.111049	0.111049	0.111049	0.00
Jun 13 2024	0.111049	0.00	0.00%	0.111049	0.111049	0.111049	0.00
Jun 12 2024	0.111049	-0.001855	-1.64%	0.111668	0.111668	0.111049	624.00
Jun 11 2024	0.112904	0.00	0.00%	0.112904	0.112904	0.112904	0.00
Jun 10 2024	0.112904	-0.001675	-1.46%	0.1141	0.1141	0.112904	1,195.00
Jun 09 2024	0.114579	-0.000654	-0.57%	0.114579	0.114579	0.114579	210.00
Jun 08 2024	0.115234	-0.000684	-0.59%	0.115234	0.115234	0.115234	441.00
Jun 07 2024	0.115918	0.00	0.00%	0.115918	0.115918	0.115918	0.00
Jun 06 2024	0.115918	0.00	0.00%	0.115918	0.115918	0.115918	0.00
Jun 05 2024	0.115918	0.00	0.00%	0.115918	0.115918	0.115918	0.00
Jun 04 2024	0.115918	0.00	0.00%	0.115918	0.115918	0.115918	0.00
Jun 03 2024	0.115918	-0.000331	-0.28%	0.115918	0.115918	0.115918	236.00
Jun 02 2024	0.116249	-0.001729	-1.47%	0.116476	0.116476	0.115848	1,221.00
Jun 01 2024	0.117977	0.00	0.00%	0.117977	0.117977	0.117977	0.00
May 31 2024	0.117977	-0.001761	-1.47%	0.117977	0.117977	0.117977	1,258.00
May 29 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions