ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,245.20
0.42%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.3755
0.12%
Bitcoin
63,053.55
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. RICE (Uniswap (v3):RICEUSDT)

  6. RICE (Uniswap (v3):RICEUSDT) Historical

RICEUSDT RICE

0.105748
0.00 (0.00%)
19:02:03 - Realtime Data

RICEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 30 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 29 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 28 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 27 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 26 2024 0.105748 0.00 0.00% 0.105748 0.105748 0.105748 0.00
Jun 25 2024 0.105748 -0.000886 -0.83% 0.105748 0.105748 0.105748 650.00
Jun 24 2024 0.106634 0.00 0.00% 0.106634 0.106634 0.106634 0.00
Jun 23 2024 0.106634 -0.000395 -0.37% 0.106634 0.106634 0.106634 265.00
Jun 22 2024 0.107029 0.00 0.00% 0.107029 0.107029 0.107029 0.00
Jun 21 2024 0.107029 -0.002357 -2.15% 0.108641 0.108641 0.107029 943.00
Jun 20 2024 0.109386 0.00 0.00% 0.109386 0.109386 0.109386 0.00
Jun 19 2024 0.109386 0.00 0.00% 0.109386 0.109386 0.109386 0.00
Jun 18 2024 0.109386 -0.001012 -0.92% 0.109386 0.109386 0.109386 673.00
Jun 17 2024 0.110398 0.00 0.00% 0.110398 0.110398 0.110398 0.00
Jun 16 2024 0.110398 -0.000652 -0.59% 0.110398 0.110398 0.110398 355.00
Jun 15 2024 0.111049 0.00 0.00% 0.111049 0.111049 0.111049 0.00
Jun 14 2024 0.111049 0.00 0.00% 0.111049 0.111049 0.111049 0.00
Jun 13 2024 0.111049 0.00 0.00% 0.111049 0.111049 0.111049 0.00
Jun 12 2024 0.111049 -0.001855 -1.64% 0.111668 0.111668 0.111049 624.00
Jun 11 2024 0.112904 0.00 0.00% 0.112904 0.112904 0.112904 0.00
Jun 10 2024 0.112904 -0.001675 -1.46% 0.1141 0.1141 0.112904 1,195.00
Jun 09 2024 0.114579 -0.000654 -0.57% 0.114579 0.114579 0.114579 210.00
Jun 08 2024 0.115234 -0.000684 -0.59% 0.115234 0.115234 0.115234 441.00
Jun 07 2024 0.115918 0.00 0.00% 0.115918 0.115918 0.115918 0.00
Jun 06 2024 0.115918 0.00 0.00% 0.115918 0.115918 0.115918 0.00
Jun 05 2024 0.115918 0.00 0.00% 0.115918 0.115918 0.115918 0.00
Jun 04 2024 0.115918 0.00 0.00% 0.115918 0.115918 0.115918 0.00
Jun 03 2024 0.115918 -0.000331 -0.28% 0.115918 0.115918 0.115918 236.00
Jun 02 2024 0.116249 -0.001729 -1.47% 0.116476 0.116476 0.115848 1,221.00
Jun 01 2024 0.117977 0.00 0.00% 0.117977 0.117977 0.117977 0.00
May 31 2024 0.117977 -0.001761 -1.47% 0.117977 0.117977 0.117977 1,258.00
May 30 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 29 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 28 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 27 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 26 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 25 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 24 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 23 2024 0.119738 0.00 0.00% 0.119738 0.119738 0.119738 0.00
May 22 2024 0.119738 -0.001291 -1.07% 0.119738 0.119738 0.119738 461.00
May 21 2024 0.121029 0.00 0.00% 0.121029 0.121029 0.121029 0.00
May 20 2024 0.121029 0.00 0.00% 0.121029 0.121029 0.121029 0.00
May 19 2024 0.121029 0.00 0.00% 0.121029 0.121029 0.121029 0.00
May 18 2024 0.121029 -0.001656 -1.35% 0.121029 0.121029 0.121029 794.00
May 17 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 16 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 15 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 14 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 13 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 12 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 11 2024 0.122685 0.00 0.00% 0.122685 0.122685 0.122685 0.00
May 10 2024 0.122685 -0.001012 -0.82% 0.122685 0.122685 0.122685 805.00
May 09 2024 0.123698 0.00 0.00% 0.123698 0.123698 0.123698 0.00
May 08 2024 0.123698 0.00 0.00% 0.123698 0.123698 0.123698 0.00
May 07 2024 0.123698 -0.000329 -0.27% 0.123698 0.123698 0.123698 166.00
May 06 2024 0.124027 -0.000537 -0.43% 0.124316 0.124316 0.124027 277.00
May 05 2024 0.124564 0.00 0.00% 0.124564 0.124564 0.124564 0.00
May 04 2024 0.124564 -0.000607 -0.48% 0.124817 0.124817 0.124564 241.00
May 03 2024 0.125171 -0.003141 -2.45% 0.126898 0.126898 0.125171 1,497.00
May 02 2024 0.128311 -0.000324 -0.25% 0.128311 0.128311 0.128311 185.00
May 01 2024 0.128635 -0.001151 -0.89% 0.128635 0.128635 0.128635 119.00
Apr 30 2024 0.129787 0.002861 2.25% 0.127325 0.129787 0.127325 1,100.00
Apr 29 2024 0.126926 0.00 0.00% 0.126926 0.126926 0.126926 0.00
Apr 28 2024 0.126926 -0.002844 -2.19% 0.129071 0.129071 0.126926 1,315.00
Apr 27 2024 0.12977 0.00 0.00% 0.12977 0.12977 0.12977 0.00
Apr 26 2024 0.12977 0.000238 0.18% 0.12977 0.12977 0.12977 237.00
Apr 25 2024 0.129532 0.00 0.00% 0.129532 0.129532 0.129532 0.00
Apr 24 2024 0.129532 0.00 0.00% 0.129532 0.129532 0.129532 0.00
Apr 23 2024 0.129532 0.00 0.00% 0.129532 0.129532 0.129532 0.00
Apr 22 2024 0.129532 0.00 0.00% 0.129532 0.129532 0.129532 0.00
Apr 21 2024 0.129532 -0.001041 -0.80% 0.129532 0.129532 0.129532 744.00
Apr 20 2024 0.130573 0.00 0.00% 0.130573 0.130573 0.130573 0.00
Apr 19 2024 0.130573 0.00 0.00% 0.130573 0.130573 0.130573 0.00
Apr 18 2024 0.130573 0.00 0.00% 0.130573 0.130573 0.130573 0.00
Apr 17 2024 0.130573 -0.001203 -0.91% 0.130573 0.130573 0.130573 228.00
Apr 16 2024 0.131777 0.00 0.00% 0.131777 0.131777 0.131777 0.00
Apr 15 2024 0.131777 -0.001675 -1.26% 0.131777 0.131777 0.131777 893.00
Apr 14 2024 0.133452 -0.001254 -0.93% 0.133452 0.133452 0.133452 657.00
Apr 13 2024 0.134706 0.00 0.00% 0.134706 0.134706 0.134706 0.00
Apr 12 2024 0.134706 0.00 0.00% 0.134706 0.134706 0.134706 0.00
Apr 11 2024 0.134706 0.00 0.00% 0.134706 0.134706 0.134706 0.00
Apr 10 2024 0.134706 0.00 0.00% 0.134706 0.134706 0.134706 0.00
Apr 09 2024 0.134706 -0.001518 -1.11% 0.134706 0.134706 0.134706 497.00
Apr 08 2024 0.136223 -0.001696 -1.23% 0.136223 0.136223 0.136223 894.00
Apr 07 2024 0.137919 -0.003894 -2.75% 0.139575 0.139575 0.137919 1,499.00
Apr 06 2024 0.141813 0.00 0.00% 0.141813 0.141813 0.141813 0.00
Apr 05 2024 0.141813 0.00 0.00% 0.141813 0.141813 0.141813 0.00
Apr 04 2024 0.141813 0.00 0.00% 0.141813 0.141813 0.141813 0.00
Apr 03 2024 0.141813 -0.001871 -1.30% 0.141813 0.141813 0.141813 1,163.00

Your Recent History

UNSW3
RICEUSDT
RICE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved