ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,463.20
0.97%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36773
-0.44%
Bitcoin
61,971.95
-1.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. ResearchCoin (Uniswap (v3):RSCETH)

  6. ResearchCoin (Uniswap (v3):RSCETH) Historical

RSCETH ResearchCoin

0.000057
0.00 (0.00%)
19:02:02 - Realtime Data

RSCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 30 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 29 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 28 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 27 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 26 2024 0.000057 0.00 0.00% 0.000057 0.000057 0.000057 0.00
Jun 25 2024 0.000057 0.00000600 11.84% 0.000051 0.000057 0.00005 10.00
Jun 24 2024 0.000051 -0.00000600 -10.49% 0.000056 0.000058 0.000047 15.00
Jun 23 2024 0.000057 -0.00000093 -1.60% 0.000057 0.000059 0.000056 3.00
Jun 22 2024 0.000058 -0.00000700 -10.71% 0.000066 0.000066 0.000051 14.00
Jun 21 2024 0.000065 -0.00000400 -5.81% 0.000069 0.00007 0.000062 8.00
Jun 20 2024 0.000069 0.00000100 1.48% 0.000067 0.000071 0.000067 2.00
Jun 19 2024 0.000068 -0.00000300 -4.23% 0.00007 0.000073 0.000064 9.00
Jun 18 2024 0.000071 -0.00000400 -5.33% 0.000075 0.000077 0.000067 6.00
Jun 17 2024 0.000075 -0.00000076 -1.00% 0.000076 0.000078 0.000068 21.00
Jun 16 2024 0.000076 -0.00000400 -4.98% 0.000079 0.000083 0.000074 12.00
Jun 15 2024 0.00008 0.00000800 11.03% 0.000072 0.000091 0.000068 78.00
Jun 14 2024 0.000073 0.00000400 5.84% 0.000069 0.000076 0.000044 10.00
Jun 13 2024 0.000069 -0.00000039 -0.57% 0.000076 0.000076 0.000065 9.00
Jun 12 2024 0.000069 -0.00000500 -6.75% 0.000075 0.000077 0.000062 17.00
Jun 11 2024 0.000074 0.00000500 7.27% 0.000069 0.000076 0.000066 8.00
Jun 10 2024 0.000069 -0.00000065 -0.94% 0.00007 0.000071 0.000062 4.00
Jun 09 2024 0.000069 -0.00000200 -2.80% 0.000065 0.00007 0.00006 9.00
Jun 08 2024 0.000072 -0.00000200 -2.73% 0.000071 0.000078 0.000067 6.00
Jun 07 2024 0.000073 0.00000008 0.11% 0.000072 0.000075 0.000069 3.00
Jun 06 2024 0.000073 0.00000500 7.31% 0.000071 0.000073 0.00007 2.00
Jun 05 2024 0.000068 -0.00000600 -8.10% 0.00006 0.000073 0.00006 27.00
Jun 04 2024 0.000074 -0.00000300 -3.90% 0.000076 0.000084 0.000058 54.00
Jun 03 2024 0.000077 -0.000013 -14.53% 0.000091 0.000095 0.000071 32.00
Jun 02 2024 0.00009 -0.00000087 -0.96% 0.000089 0.000093 0.000087 10.00
Jun 01 2024 0.00009 0.00000100 1.12% 0.000088 0.00009 0.000083 5.00
May 31 2024 0.000089 0.00000500 5.99% 0.000084 0.000096 0.000079 18.00
May 30 2024 0.000083 0.00000300 3.74% 0.00008 0.000085 0.000076 9.00
May 29 2024 0.00008 -0.00000900 -10.11% 0.000089 0.000089 0.000075 29.00
May 28 2024 0.000089 -0.00000043 -0.48% 0.000088 0.000089 0.000081 21.00
May 27 2024 0.000089 0.00000048 0.54% 0.000088 0.000093 0.000087 9.00
May 26 2024 0.000089 -0.00000200 -2.21% 0.000089 0.000098 0.000088 7.00
May 25 2024 0.000091 -0.00001 -9.97% 0.000101 0.000104 0.000077 46.00
May 24 2024 0.0001 0.00000400 4.16% 0.000097 0.000102 0.000097 8.00
May 23 2024 0.000096 -0.00000600 -5.88% 0.0001 0.000109 0.000093 38.00
May 22 2024 0.000102 -0.00001 -8.91% 0.000113 0.000113 0.000098 25.00
May 21 2024 0.000112 -0.000011 -8.90% 0.000122 0.000125 0.000109 18.00
May 20 2024 0.000124 0.00000900 7.89% 0.000114 0.000129 0.000109 23.00
May 19 2024 0.000114 -0.00000300 -2.56% 0.00012 0.00012 0.000112 6.00
May 18 2024 0.000117 -0.00000600 -4.87% 0.000125 0.000128 0.000116 12.00
May 17 2024 0.000123 -0.000012 -8.89% 0.000131 0.000139 0.000105 19.00
May 16 2024 0.000135 0.000012 9.73% 0.000121 0.000135 0.000121 16.00
May 15 2024 0.000123 -0.00000500 -3.91% 0.000128 0.000131 0.000113 20.00
May 14 2024 0.000128 0.00000300 2.39% 0.000126 0.000131 0.000122 15.00
May 13 2024 0.000125 -0.00000800 -6.00% 0.000136 0.000138 0.000122 19.00
May 12 2024 0.000133 0.00000200 1.52% 0.000132 0.000136 0.000129 3.00
May 11 2024 0.000132 -0.00000400 -2.94% 0.000135 0.000137 0.000129 5.00
May 10 2024 0.000136 -0.00000300 -2.17% 0.00014 0.000142 0.000131 11.00
May 09 2024 0.000139 -0.00000200 -1.42% 0.000141 0.000144 0.000136 5.00
May 08 2024 0.000141 -0.00000084 -0.59% 0.00014 0.000145 0.000139 6.00
May 07 2024 0.000142 -0.00000500 -3.42% 0.000144 0.000146 0.000136 7.00
May 06 2024 0.000146 0.00000400 2.80% 0.000147 0.000148 0.000141 11.00
May 05 2024 0.000143 -0.00000700 -4.68% 0.000152 0.000152 0.00013 23.00
May 04 2024 0.00015 -0.00000100 -0.66% 0.000152 0.000162 0.000149 16.00
May 03 2024 0.000151 0.00000700 4.88% 0.00014 0.000153 0.00013 36.00
May 02 2024 0.000144 0.000013 9.93% 0.000132 0.000146 0.000128 53.00
May 01 2024 0.000131 -0.00000500 -3.67% 0.00014 0.000155 0.000117 105.00
Apr 30 2024 0.000136 -0.000012 -8.13% 0.000139 0.000144 0.000134 18.00
Apr 29 2024 0.000148 -0.00000200 -1.34% 0.000157 0.000157 0.000132 39.00
Apr 28 2024 0.000149 0.00000500 3.45% 0.000147 0.000159 0.000146 10.00
Apr 27 2024 0.000145 -0.00000800 -5.23% 0.000153 0.000161 0.000125 35.00
Apr 26 2024 0.000153 -0.000021 -12.07% 0.00017 0.00017 0.000147 53.00
Apr 25 2024 0.000174 0.00000047 0.27% 0.000174 0.000174 0.000163 16.00
Apr 24 2024 0.000174 -0.00000900 -4.92% 0.000185 0.000189 0.000157 43.00
Apr 23 2024 0.000183 -0.000019 -9.40% 0.000202 0.000204 0.000178 37.00
Apr 22 2024 0.000202 0.00000200 1.00% 0.000202 0.000205 0.000198 27.00
Apr 21 2024 0.0002 0.00000900 4.71% 0.000192 0.000215 0.000186 25.00
Apr 20 2024 0.000191 -0.00000300 -1.54% 0.000195 0.000199 0.000188 24.00
Apr 19 2024 0.000194 -0.00000800 -3.95% 0.00021 0.00021 0.000184 66.00
Apr 18 2024 0.000202 0.00000017 0.08% 0.000204 0.000214 0.000197 29.00
Apr 17 2024 0.000202 -0.00000500 -2.42% 0.000206 0.000212 0.000195 16.00
Apr 16 2024 0.000207 -0.00000022 -0.11% 0.000209 0.000217 0.000191 51.00
Apr 15 2024 0.000207 -0.000011 -5.03% 0.000215 0.000238 0.0002 82.00
Apr 14 2024 0.000219 0.000041 23.07% 0.000177 0.000237 0.000115 140.00
Apr 13 2024 0.000178 -0.000014 -7.29% 0.000195 0.000199 0.000165 78.00
Apr 12 2024 0.000192 -0.000014 -6.78% 0.000203 0.000208 0.000168 67.00
Apr 11 2024 0.000207 -0.000026 -11.17% 0.000232 0.000237 0.000192 34.00
Apr 10 2024 0.000233 0.000021 9.92% 0.000208 0.000241 0.000196 81.00
Apr 09 2024 0.000212 -0.000011 -4.94% 0.000228 0.000229 0.000202 71.00
Apr 08 2024 0.000223 -0.000016 -6.71% 0.000241 0.000273 0.000223 366.00
Apr 07 2024 0.000238 0.000032 15.54% 0.000206 0.000251 0.000195 225.00
Apr 06 2024 0.000206 0.00001 5.11% 0.000195 0.00022 0.000195 117.00
Apr 05 2024 0.000196 0.000021 12.03% 0.000173 0.000214 0.000169 152.00
Apr 04 2024 0.000175 0.00000200 1.16% 0.000176 0.000197 0.000166 85.00
Apr 03 2024 0.000172 -0.000013 -7.01% 0.000188 0.000188 0.000172 40.00

Your Recent History

UNSW3
RSCETH
ResearchCoin
BIT
TAT
VanEckVectors iBoxx EUR ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved