We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730764921 | RSC/BTC | https://www.digifinex.com/en-ww/trade/BTC/RSC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/RSC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00906791 | -0.00015529 | -1.7125225107 | 0.00868673 | 0.00956199 | 0 | CX |
| 4 | 0.00809869 | 0.00081393 | 10.0501439122 | 0.00765576 | 0.00956199 | 0 | CX |
| 12 | 0.0077162 | 0.00119642 | 15.5053005365 | 0.00683035 | 0.00956199 | 0 | CX |
| 26 | 0.00830602 | 0.0006066 | 7.30313676105 | 0.00645736 | 0.00956199 | 0 | CX |
| 52 | 0.0045639 | 0.00434872 | 95.2851727689 | 0.00435936 | 0.00959188 | 0 | CX |
| 156 | 0.00799459 | 0.00091803 | 11.4831404737 | 0.00201628 | 0.00959188 | 0 | CX |
| 260 | 1.6396193 | -1.63070668 | -99.4564213778 | 0.00142356 | 1.91246838 | 18240.3740076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 0.00901019 | 0.00868673 | 0 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 0 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 0 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 0 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 0 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 0 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 0 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 0 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 0 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 0 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 0 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 0 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 0 |
| 1729641000 | 0.00875467 | -1.9E-5 | -0.22 | 0.00875403 | 0.0088057 | 0.00865512 | 0 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 0 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00885125 | 0 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.0089202 | 0.00884487 | 0 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.007833 | 0.008968 | 0.00781163 | 0 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.007833 | 0.00876775 | 0.00781163 | 0 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00888675 | 0.00868258 | 0 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00881346 | 0.00843215 | 0 |
| 1728949800 | 0.00859482 | 0.00043516 | 5.33 | 0.007833 | 0.00864215 | 0.00781163 | 0 |
| 1728863400 | 0.00815966 | -5.0E-5 | -0.61 | 0.00822363 | 0.00822467 | 0.008065 | 0 |
| 1728777000 | 0.00820989 | 9.1E-5 | 1.12 | 0.0081293 | 0.0082493 | 0.00812137 | 0 |
| 1728690600 | 0.00811858 | 0.00029332 | 3.75 | 0.007833 | 0.00824335 | 0.00781163 | 0 |
| 1728604200 | 0.00782526 | -5.5E-5 | -0.70 | 0.00787362 | 0.00795906 | 0.00765576 | 0 |
| 1728517800 | 0.00788034 | -0.000205 | -2.54 | 0.00807936 | 0.00812535 | 0.00784249 | 0 |
| 1728431400 | 0.0080855 | -3.0E-5 | -0.37 | 0.00809869 | 0.00821404 | 0.00804285 | 0 |
| 1728345000 | 0.00811562 | -5.5E-5 | -0.67 | 0.00789752 | 0.00837491 | 0.00786028 | 0 |
| 1728258600 | 0.0081704 | 0.00010298 | 1.28 | 0.00806238 | 0.00817802 | 0.00803859 | 0 |
| 1728172200 | 0.00806742 | 4.0E-6 | 0.05 | 0.00808322 | 0.00810777 | 0.00802263 | 0 |
| 1728085800 | 0.00806296 | 0.0001635 | 2.07 | 0.00789752 | 0.00811953 | 0.00786028 | 0 |
| 1727999400 | 0.00789946 | 9.0E-6 | 0.11 | 0.00787113 | 0.00798695 | 0.00780229 | 0 |
| 1727913000 | 0.00789077 | -2.6E-5 | -0.33 | 0.00790821 | 0.00809703 | 0.00779721 | 0 |
| 1727826600 | 0.00791629 | -0.000304 | -3.70 | 0.00823297 | 0.00833074 | 0.00782951 | 0 |
| 1727740200 | 0.00822015 | -0.000321 | -3.76 | 0.00851971 | 0.00852397 | 0.00818214 | 0 |
| 1727653800 | 0.00854106 | -1.6E-5 | -0.19 | 0.00856427 | 0.00858015 | 0.00850877 | 0 |
| 1727567400 | 0.00855743 | 1.0E-5 | 0.12 | 0.00855777 | 0.00860635 | 0.008509 | 0 |
| 1727481000 | 0.00854714 | 7.6E-5 | 0.90 | 0.00846474 | 0.00864468 | 0.00843002 | 0 |
| 1727394600 | 0.00847077 | 0.00028269 | 3.45 | 0.00821515 | 0.00854676 | 0.0081472 | 0 |
| 1727308200 | 0.00818808 | -0.000178 | -2.13 | 0.00835492 | 0.0084002 | 0.00818475 | 0 |
| 1727221800 | 0.00836562 | 0.00012691 | 1.54 | 0.00823256 | 0.00840573 | 0.0081554 | 0 |
| 1727135400 | 0.00823871 | -1.7E-5 | -0.21 | 0.00763942 | 0.00830282 | 0.00731717 | 0 |
| 1727049000 | 0.00825619 | -5.6E-7 | -0.01 | 0.00823892 | 0.00831078 | 0.00811211 | 0 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00816078 | 0 |
| 1726876200 | 0.00820204 | 1.0E-5 | 0.12 | 0.00818014 | 0.00833329 | 0.00811506 | 0 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00830137 | 0.00802058 | 0 |
| 1726703400 | 0.0079613 | 0.0001262 | 1.61 | 0.00783898 | 0.007979 | 0.00770242 | 0 |
| 1726617000 | 0.0078351 | 0.0002522 | 3.33 | 0.00757177 | 0.00797363 | 0.00749251 | 0 |
| 1726530600 | 0.0075829 | -0.000105 | -1.37 | 0.00769283 | 0.00769648 | 0.00748207 | 0 |
| 1726444200 | 0.00768838 | -0.000114 | -1.46 | 0.00780122 | 0.00785059 | 0.00763783 | 0 |
| 1726357800 | 0.00780235 | -7.4E-5 | -0.94 | 0.00787045 | 0.00788425 | 0.00773585 | 0 |
| 1726271400 | 0.0078763 | 0.00031314 | 4.14 | 0.00756247 | 0.007886 | 0.0074959 | 0 |
| 1726185000 | 0.00756316 | 0.00010515 | 1.41 | 0.00746114 | 0.00761235 | 0.00745832 | 0 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00753993 | 0.00722246 | 0 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 0 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.00763942 | 0.00777925 | 0.00711565 | 0 |
| 1725839400 | 0.00714581 | 0.00011312 | 1.61 | 0.00704274 | 0.00719107 | 0.00697281 | 0 |
| 1725753000 | 0.00703269 | 2.9E-5 | 0.41 | 0.00701818 | 0.00712703 | 0.00698665 | 0 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00683035 | 0 |
| 1725580200 | 0.00729976 | -0.000226 | -3.00 | 0.00754068 | 0.00757069 | 0.00725082 | 0 |
| 1725493800 | 0.00752554 | 3.0E-5 | 0.40 | 0.00746443 | 0.00760546 | 0.00725617 | 0 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00748431 | 0 |
| 1725321000 | 0.00769132 | 0.00024763 | 3.33 | 0.00763942 | 0.00777925 | 0.00731717 | 0 |
| 1725234600 | 0.00744369 | -0.00022 | -2.87 | 0.00766445 | 0.00767504 | 0.00744189 | 0 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00763957 | 0 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.0075285 | 0 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00795256 | 0.00765418 | 0 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00753005 | 0 |
| 1724802600 | 0.00775581 | -0.000422 | -5.16 | 0.00817376 | 0.0082154 | 0.00754331 | 0 |
| 1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.00837818 | 0.00817768 | 0 |
| 1724629800 | 0.00835589 | 3.5E-5 | 0.42 | 0.00834569 | 0.00845 | 0.00829948 | 0 |
| 1724543400 | 0.00832062 | -2.0E-6 | -0.02 | 0.00833381 | 0.00838508 | 0.00827667 | 0 |
| 1724457000 | 0.00832293 | 0.00047278 | 6.02 | 0.00784999 | 0.00842649 | 0.00784999 | 0 |
| 1724370600 | 0.00785015 | -0.000103 | -1.30 | 0.00763942 | 0.00801161 | 0.00731717 | 0 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00798031 | 0.00765591 | 0 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.0079731 | 0.00761913 | 0 |
| 1724111400 | 0.0077208 | 8.0E-5 | 1.05 | 0.00763942 | 0.00777925 | 0.00731717 | 0 |
| 1724025000 | 0.00764105 | -8.5E-5 | -1.10 | 0.00773361 | 0.00782776 | 0.00764105 | 0 |
| 1723938600 | 0.00772614 | 6.6E-5 | 0.86 | 0.00765416 | 0.00775625 | 0.00764956 | 0 |
| 1723852200 | 0.00766046 | 0.00017305 | 2.31 | 0.00748299 | 0.00777761 | 0.00743205 | 0 |
| 1723765800 | 0.00748741 | -0.000163 | -2.13 | 0.00763942 | 0.00777925 | 0.00731717 | 0 |
| 1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.00802979 | 0.00760343 | 0 |
| 1723593000 | 0.00786836 | 0.00014642 | 1.90 | 0.0077162 | 0.00800223 | 0.00760339 | 0 |
| 1723506600 | 0.00772194 | 7.4E-5 | 0.97 | 0.0080257 | 0.0080257 | 0.00752283 | 0 |
| 1723420200 | 0.00764812 | -0.000264 | -3.34 | 0.00794412 | 0.00802564 | 0.00758465 | 0 |
| 1723333800 | 0.0079123 | 2.3E-5 | 0.29 | 0.00791423 | 0.00799311 | 0.00783894 | 0 |
| 1723247400 | 0.00788944 | -0.000143 | -1.78 | 0.0080257 | 0.0080257 | 0.00774987 | 0 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 0 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.00749942 | 0.00709625 | 0 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00701906 | 0.00741864 | 0.00701906 | 0 |
| 1722901800 | 0.00705481 | -0.000512 | -6.77 | 0.00840604 | 0.00843627 | 0.00645736 | 0 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 0 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.007787 | 0 |
|
RSC/BTC 0.00000013 BTC
+0.00%
|
RSC/EUR 0.008195 €
+0.99%
|
|
RSC/USD $ 0.008913
+1.09%
|
RSC/GBP £ 0.006872
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
