ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SATOSHIETH Satoshi Nakamoto

0.000228
-0.00000426 (-1.84%)
22:16:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Satoshi Nakamoto SATOSHIETH Uniswap (v3) 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000426 -1.84% 0.000228
Open Price High Price Low Price Prev. Close 52 Week Range
0.000228 0.000228 0.000228 0.000232 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 21:26:47 0.022804 0.000228 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000519 0.022804 SATOSHI

SATOSHIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SATOSHIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000232 -0.00000300 -1.28% 0.000232 0.000232 0.000232 0.00
Jun 13 2024 0.000235 0.00000700 3.06% 0.000225 0.000235 0.000218 0.00
Jun 12 2024 0.000228 0.00000500 2.23% 0.00023 0.00023 0.000228 0.00
Jun 11 2024 0.000224 -0.000013 -5.49% 0.000229 0.000229 0.000221 0.00
Jun 10 2024 0.000237 0.000026 12.35% 0.000204 0.000292 0.000204 0.00
Jun 09 2024 0.000211 -0.00000085 -0.40% 0.000214 0.000214 0.000211 0.00
Jun 08 2024 0.000211 -0.00000600 -2.77% 0.000225 0.000225 0.000211 0.00
Jun 07 2024 0.000217 -0.000015 -6.47% 0.000239 0.000279 0.000217 0.00
Jun 06 2024 0.000232 0.00000300 1.31% 0.000232 0.000232 0.000232 0.00
Jun 05 2024 0.000228 0.000029 14.54% 0.000202 0.000228 0.000202 0.00
Jun 04 2024 0.000199 -0.00000300 -1.48% 0.000195 0.000199 0.000188 0.00
Jun 03 2024 0.000202 0.00000500 2.53% 0.000204 0.000204 0.000202 0.00
Jun 02 2024 0.000197 -0.00000900 -4.37% 0.000207 0.000217 0.000197 0.00
Jun 01 2024 0.000206 -0.00000200 -0.96% 0.000206 0.000206 0.000206 0.00
May 31 2024 0.000208 0.000043 26.10% 0.000172 0.000208 0.000172 0.00
May 30 2024 0.000165 -0.00000300 -1.79% 0.000164 0.000175 0.000164 0.00
May 29 2024 0.000168 0.000023 15.81% 0.000151 0.000168 0.000151 0.00
May 28 2024 0.000145 -0.00000700 -4.60% 0.000145 0.000145 0.000145 0.00
May 27 2024 0.000152 -0.000018 -10.59% 0.000157 0.000157 0.000152 0.00
May 26 2024 0.00017 0.00 0.00% 0.00017 0.00017 0.00017 0.00
May 25 2024 0.00017 0.000021 14.07% 0.00016 0.00018 0.00016 0.00
May 24 2024 0.000149 -0.000025 -14.34% 0.000176 0.000177 0.000144 0.00
May 23 2024 0.000174 -0.000012 -6.46% 0.000179 0.000179 0.000151 0.00
May 22 2024 0.000186 -0.000025 -11.85% 0.0002 0.0002 0.000167 0.00
May 21 2024 0.000211 -0.00000079 -0.37% 0.000219 0.000228 0.000211 0.00
May 20 2024 0.000212 -0.000026 -10.93% 0.000231 0.000231 0.000211 0.00
May 19 2024 0.000238 -0.00000600 -2.46% 0.00025 0.00025 0.000238 0.00
May 18 2024 0.000244 0.000023 10.43% 0.00024 0.00025 0.000239 0.00
May 17 2024 0.000221 0.00001 4.75% 0.000216 0.000227 0.000216 0.00
May 16 2024 0.00021 -0.000038 -15.27% 0.000214 0.000219 0.000199 0.00
May 15 2024 0.000249 0.00000081 0.33% 0.000244 0.000249 0.000244 0.00
See More Historical Prices »