Satoshi NakamotoSATOSHI

US$ 0.532514

0.003725

(

0.70%

)

Info

Rank 3703

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:41:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.687424

Fully Diluted Market Cap

US$ 1,118,280

Genesis Date

Days Range 0.528789-0.536743

52 Weeks Range 0.344048-2.27

Circulating Supply 0 / 2,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66540424	-0.13289014	-19.9713395274	0.50230381	0.67085321	0	CX
4	0.65842317	-0.12590907	-19.12281884	0.50230381	0.71071562	0	CX
12	0.62208456	-0.08957046	-14.3984380516	0.50230381	0.82752695	0	CX
26	0.47117429	0.06133981	13.0184968284	0.4347631	0.82752695	0	CX
52	0.52192318	0.01059092	2.02921050565	0.3440475	2.27466486	0.23613607	CX
156	0.01973904	0.51277506	2597.77101622	0.01808853	2.27466486	0.66782841	CX
260	0.01973904	0.51277506	2597.77101622	0.01808853	2.27466486	0.66782841	CX

SATOSHI is an ERC20 token on the Ethereum network.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738972200	0.52915157	-0.010866	-2.01	0.54343825	0.56409921	0.51769521
1738885800	0.54001727	-0.02181	-3.88	0.56239779	0.57567451	0.53762238
1738799400	0.56182729	0.01329486	2.42	0.54999396	0.56905026	0.54711324
1738713000	0.54853243	-0.032428	-5.58	0.5812767	0.58266565	0.53155251
1738626600	0.5809602	0.00741851	1.29	0.57545478	0.58789691	0.50230381
1738540200	0.57354169	-0.056814	-9.01	0.62935994	0.63711914	0.55604771
1738453800	0.6303558	-0.032494	-4.90	0.66540424	0.67085321	0.6256648
1738367400	0.66285009	0.00714637	1.09	0.65568961	0.69279628	0.64801105
1738281000	0.65570372	0.02707756	4.31	0.62697715	0.66179779	0.62349771
1738194600	0.62862616	0.00953118	1.54	0.62300583	0.63843351	0.61714359
1738108200	0.61909498	-0.019369	-3.03	0.64510412	0.64931131	0.61318235
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502
1737762600	0.66766406	-0.003742	-0.56	0.67292556	0.68868183	0.66059833
1737676200	0.67140557	0.01730852	2.65	0.65389345	0.67430847	0.64340673
1737589800	0.65409705	-0.015533	-2.32	0.67182488	0.67837857	0.65130301
1737503400	0.66962956	0.0123877	1.88	0.65878604	0.67811247	0.64619271
1737417000	0.65724186	0.00732578	1.13	0.66466642	0.69411065	0.63084768
1737330600	0.64991608	-0.017516	-2.62	0.66466642	0.69411065	0.63084768
1737244200	0.66743223	-0.034135	-4.87	0.70081957	0.70456712	0.65164773
1737157800	0.70156747	0.0359818	5.41	0.6665916	0.71071562	0.6665916
1737071400	0.66558567	-0.028039	-4.04	0.69448964	0.69648538	0.6586046
1736985000	0.69362482	0.04340636	6.68	0.64956934	0.70039824	0.64233831
1736898600	0.65021846	0.01935667	3.07	0.63189595	0.65557269	0.63049086
1736812200	0.63086179	-0.026826	-4.08	0.65842317	0.66715	0.5940192
1736725800	0.65768737	-0.005128	-0.77	0.66165265	0.6645374	0.65049867
1736639400	0.66281582	0.00306014	0.46	0.65842317	0.6686579	0.64966812
1736553000	0.65975568	0.0120954	1.87	0.6495129	0.66956505	0.64510211
1736466600	0.64766028	-0.023618	-3.52	0.66985534	0.67628203	0.63861897
1736380200	0.67127857	-0.009517	-1.40	0.68157982	0.68791176	0.64769859
1736293800	0.68079563	-0.06232	-8.39	0.74372397	0.74602008	0.67700776
1736207400	0.74311516	0.00940619	1.28	0.67245989	0.75268464	0.66763785
1736121000	0.73370897	-0.003562	-0.48	0.73691829	0.73965991	0.72598405
1736034600	0.73727107	0.01053711	1.45	0.7270807	0.73975869	0.72065804
1735948200	0.72673396	0.0319379	4.60	0.69583626	0.73125361	0.69063121
1735861800	0.69479606	0.01929821	2.86	0.67245989	0.70369827	0.66763785
1735775400	0.67549785	0.00362056	0.54	0.67245989	0.67868297	0.66763785
1735689000	0.67187729	-0.0041	-0.61	0.67656023	0.69392922	0.66792411
1735602600	0.67597763	-0.000347	-0.05	0.67152249	0.69156255	0.66528933
1735516200	0.67632437	-0.008104	-1.18	0.68436176	0.68657723	0.66992791
1735429800	0.68442828	0.01407703	2.10	0.67118584	0.68642806	0.67004887
1735343400	0.67035125	-0.000923	-0.14	0.67152249	0.69156255	0.66628115
1735257000	0.67127454	-0.032692	-4.64	0.70681687	0.70773007	0.66578322
1735170600	0.70396639	-0.0003	-0.04	0.70289796	0.71376769	0.69390503
1735084200	0.70426676	0.01565952	2.27	0.68847218	0.71219126	0.67703799
1734997800	0.68860724	0.02878705	4.36	0.67514305	0.69607414	0.65903601
1734911400	0.65982019	-0.012343	-1.84	0.67514305	0.68387794	0.65469779
1734825000	0.67216355	-0.026551	-3.80	0.70026318	0.71628555	0.66381571
1734738600	0.69871497	0.00517885	0.75	0.68896204	0.7033979	0.62805767
1734652200	0.69353612	-0.037391	-5.12	0.72952195	0.74912255	0.6724115
1734565800	0.73092703	-0.05121	-6.55	0.78370934	0.78677149	0.73031218
1734479400	0.78213694	-0.023542	-2.92	0.80151579	0.81463325	0.77609932
1734393000	0.80567862	0.00881351	1.11	0.77285775	0.82752695	0.76640083
1734306600	0.79686511	0.01761292	2.26	0.78055849	0.79686511	0.7731682
1734220200	0.77925219	-0.007461	-0.95	0.78827737	0.79486937	0.77118052
1734133800	0.78671303	0.00497121	0.64	0.78356621	0.79903018	0.77731289
1734047400	0.78174182	0.00876513	1.13	0.77285775	0.80332203	0.76640083
1733961000	0.77297669	0.04332371	5.94	0.73301551	0.7762747	0.71862601
1733874600	0.72965298	-0.018314	-2.45	0.74556045	0.76114941	0.70934682
1733788200	0.74796744	-0.057024	-7.08	0.77272672	0.79682479	0.71718061
1733701800	0.8049912	-0.002901	-0.36	0.80707564	0.80899074	0.79325866
1733615400	0.80789208	-0.001836	-0.23	0.80717643	0.81113163	0.80223143
1733529000	0.80972856	0.04553918	5.96	0.7639253	0.82490628	0.76360477
1733442600	0.76418938	-0.008741	-1.13	0.77272672	0.79682479	0.75407158
1733356200	0.77293033	0.04277942	5.86	0.72989086	0.78546922	0.72989086
1733269800	0.73015091	-0.003556	-0.48	0.73320298	0.73990988	0.7096613
1733183400	0.73370696	-0.014724	-1.97	0.7478364	0.75779898	0.7204625
1733097000	0.74843109	0.00162884	0.22	0.74895926	0.75483964	0.73842618
1733010600	0.74680225	0.02208217	3.05	0.72303075	0.75269271	0.72092212
1732924200	0.72472008	0.00283234	0.39	0.72197241	0.73547692	0.71366085
1732837800	0.72188774	-0.017079	-2.31	0.73601315	0.73755733	0.71280611
1732751400	0.73896644	0.0684398	10.21	0.67208493	0.74256684	0.66555543
1732665000	0.67052664	-0.017804	-2.59	0.68802868	0.6978441	0.65603635
1732578600	0.68833107	0.01047059	1.54	0.68857701	0.71335242	0.66407979
1732492200	0.67786048	-0.007697	-1.12	0.68857701	0.69606204	0.66360605
1732405800	0.68555719	0.01541559	2.30	0.67144589	0.70546017	0.66986945
1732319400	0.6701416	-0.009916	-1.46	0.67791491	0.69132871	0.65918518
1732233000	0.68005781	0.05981175	9.64	0.61996585	0.68234183	0.61227519
1732146600	0.62024606	-0.007376	-1.18	0.62767465	0.63720583	0.61195063
1732060200	0.62762224	-0.021092	-3.25	0.64831344	0.64831344	0.6199719
1731973800	0.6487146	0.02947246	4.76	0.61944776	0.6487146	0.60808413
1731887400	0.61924214	-0.011275	-1.79	0.63231324	0.63686917	0.61477289
1731801000	0.63051707	0.00651136	1.04	0.62208456	0.64873677	0.61975418
1731714600	0.62400571	0.00752938	1.22	0.61944776	0.63116821	0.60795713
1731628200	0.61647633	-0.027584	-4.28	0.64340875	0.65363743	0.61235784
1731541800	0.64405989	-0.011245	-1.72	0.65419583	0.6727159	0.6292027
1731455400	0.65530458	-0.022925	-3.38	0.67648564	0.69344742	0.64851099
1731369000	0.67822939	0.0357923	5.57	0.64169725	0.68214225	0.62890032
1731282600	0.64243709	0.00989202	1.56	0.62836207	0.65440952	0.62376985
1731196200	0.63254507	0.03598584	6.03	0.59698862	0.63644986	0.59688581
1731109800	0.59655923	0.01177285	2.01	0.590951	0.60174211	0.5827604