Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Uniswap (v3) | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000042 | -1.86% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:21:23 | 10.47 | 0.000022 | UST |
SHIBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000023 | -0.00000100 | -4.18% | 0.000023 | 0.000023 | 0.000023 | 28.00 |
Apr 30 2024 | 0.000024 | 0.00000089 | 3.87% | 0.000024 | 0.000024 | 0.000024 | 14.00 |
Apr 29 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000023 | 0.000023 | 0.000023 | 98.00 |
Apr 28 2024 | 0.000025 | 0.00000028 | 1.13% | 0.000025 | 0.000025 | 0.000025 | 25.00 |
Apr 27 2024 | 0.000025 | -0.00000100 | -3.87% | 0.000025 | 0.000027 | 0.000025 | 99.00 |
Apr 26 2024 | 0.000026 | 0.00000093 | 3.73% | 0.000025 | 0.000026 | 0.000025 | 16.00 |
Apr 25 2024 | 0.000025 | -0.00000200 | -7.54% | 0.000025 | 0.000025 | 0.000025 | 35.00 |
Apr 24 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 23 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Apr 22 2024 | 0.000027 | -0.00000041 | -1.52% | 0.000027 | 0.000027 | 0.000027 | 19.00 |
Apr 21 2024 | 0.000027 | 0.00000100 | 3.86% | 0.000027 | 0.000027 | 0.000027 | 11.00 |
Apr 20 2024 | 0.000026 | 0.00000300 | 13.16% | 0.000022 | 0.000026 | 0.000022 | 1,019.00 |
Apr 19 2024 | 0.000023 | -0.00000053 | -2.27% | 0.000023 | 0.000023 | 0.000023 | 201.00 |
Apr 18 2024 | 0.000023 | 0.00000099 | 4.43% | 0.000023 | 0.000023 | 0.000023 | 16.00 |
Apr 17 2024 | 0.000022 | -0.00000010 | -0.45% | 0.000022 | 0.000022 | 0.000022 | 3.00 |
Apr 16 2024 | 0.000022 | 0.00000065 | 2.98% | 0.000022 | 0.000022 | 0.000022 | 10.00 |
Apr 15 2024 | 0.000022 | 0.00000058 | 2.74% | 0.000023 | 0.000023 | 0.000022 | 104.00 |
Apr 14 2024 | 0.000021 | -0.00000400 | -15.84% | 0.000024 | 0.000024 | 0.000021 | 75.00 |
Apr 13 2024 | 0.000025 | -0.00000200 | -7.27% | 0.000027 | 0.000027 | 0.000025 | 47.00 |
Apr 12 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 11 2024 | 0.000028 | 0.00000056 | 2.08% | 0.000028 | 0.000028 | 0.000028 | 10.00 |
Apr 10 2024 | 0.000027 | 0.00000032 | 1.20% | 0.000026 | 0.000027 | 0.000026 | 28.00 |
Apr 09 2024 | 0.000027 | -0.00000100 | -3.56% | 0.000027 | 0.000027 | 0.000027 | 48.00 |
Apr 08 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 07 2024 | 0.000028 | 0.00000046 | 1.67% | 0.000028 | 0.000028 | 0.000028 | 13.00 |
Apr 06 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Apr 05 2024 | 0.000028 | 0.00000200 | 7.91% | 0.000028 | 0.000028 | 0.000028 | 5.00 |
Apr 04 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 03 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 02 2024 | 0.000025 | -0.00000400 | -13.48% | 0.000026 | 0.000026 | 0.000025 | 182.00 |