ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,928.39
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. SHIBA INU (Uniswap (v3):SHIBUSDT)

  6. SHIBA INU (Uniswap (v3):SHIBUSDT) Historical

SHIBUSDT SHIBA INU

0.000025
-0.00000015 (-0.61%)
12:34:29 - Realtime Data

SHIBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000025 -0.00000032 -1.28% 0.000025 0.000025 0.000024 107.00
May 16 2024 0.000025 0.00000100 4.19% 0.000025 0.000025 0.000025 8.00
May 15 2024 0.000024 0.00000052 2.23% 0.000023 0.000024 0.000023 210.00
May 14 2024 0.000023 -0.00000006 -0.26% 0.000023 0.000023 0.000023 85.00
May 13 2024 0.000023 0.00000100 4.51% 0.000023 0.000024 0.000023 147.00
May 12 2024 0.000022 -0.00000072 -3.15% 0.000023 0.000023 0.000022 72.00
May 11 2024 0.000023 -0.00000014 -0.61% 0.000023 0.000023 0.000023 27.00
May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 09 2024 0.000023 0.00000043 1.90% 0.000023 0.000023 0.000023 27.00
May 08 2024 0.000023 -0.00000092 -3.91% 0.000024 0.000024 0.000022 208.00
May 07 2024 0.000024 -0.00000051 -2.12% 0.000024 0.000024 0.000023 77.00
May 06 2024 0.000024 -0.00000046 -1.88% 0.000024 0.000025 0.000024 329.00
May 05 2024 0.000024 -0.00000043 -1.73% 0.000025 0.000025 0.000024 254.00
May 04 2024 0.000025 0.00000090 3.75% 0.000024 0.000025 0.000024 379.00
May 03 2024 0.000024 0.00000200 9.00% 0.000023 0.000024 0.000023 239.00
May 02 2024 0.000022 -0.00000042 -1.86% 0.000022 0.000022 0.000022 29.00
May 01 2024 0.000023 -0.00000100 -4.18% 0.000023 0.000023 0.000023 28.00
Apr 30 2024 0.000024 0.00000089 3.87% 0.000024 0.000024 0.000024 14.00
Apr 29 2024 0.000023 -0.00000200 -7.99% 0.000023 0.000023 0.000023 98.00
Apr 28 2024 0.000025 0.00000028 1.13% 0.000025 0.000025 0.000025 25.00
Apr 27 2024 0.000025 -0.00000100 -3.87% 0.000025 0.000027 0.000025 99.00
Apr 26 2024 0.000026 0.00000093 3.73% 0.000025 0.000026 0.000025 16.00
Apr 25 2024 0.000025 -0.00000200 -7.54% 0.000025 0.000025 0.000025 35.00
Apr 24 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 23 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 22 2024 0.000027 -0.00000041 -1.52% 0.000027 0.000027 0.000027 19.00
Apr 21 2024 0.000027 0.00000100 3.86% 0.000027 0.000027 0.000027 11.00
Apr 20 2024 0.000026 0.00000300 13.16% 0.000022 0.000026 0.000022 1,019.00
Apr 19 2024 0.000023 -0.00000053 -2.27% 0.000023 0.000023 0.000023 201.00
Apr 18 2024 0.000023 0.00000099 4.43% 0.000023 0.000023 0.000023 16.00
Apr 17 2024 0.000022 -0.00000010 -0.45% 0.000022 0.000022 0.000022 3.00
Apr 16 2024 0.000022 0.00000065 2.98% 0.000022 0.000022 0.000022 10.00
Apr 15 2024 0.000022 0.00000058 2.74% 0.000023 0.000023 0.000022 104.00
Apr 14 2024 0.000021 -0.00000400 -15.84% 0.000024 0.000024 0.000021 75.00
Apr 13 2024 0.000025 -0.00000200 -7.27% 0.000027 0.000027 0.000025 47.00
Apr 12 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 11 2024 0.000028 0.00000056 2.08% 0.000028 0.000028 0.000028 10.00
Apr 10 2024 0.000027 0.00000032 1.20% 0.000026 0.000027 0.000026 28.00
Apr 09 2024 0.000027 -0.00000100 -3.56% 0.000027 0.000027 0.000027 48.00
Apr 08 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 07 2024 0.000028 0.00000046 1.67% 0.000028 0.000028 0.000028 13.00
Apr 06 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Apr 05 2024 0.000028 0.00000200 7.91% 0.000028 0.000028 0.000028 5.00
Apr 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 02 2024 0.000025 -0.00000400 -13.48% 0.000026 0.000026 0.000025 182.00
Apr 01 2024 0.00003 0.00000200 7.17% 0.00003 0.00003 0.00003 21.00
Mar 31 2024 0.000028 -0.00000100 -3.45% 0.00003 0.00003 0.000028 95.00
Mar 30 2024 0.000029 0.00000200 7.42% 0.000031 0.000032 0.000029 174.00
Mar 29 2024 0.000027 -0.00000400 -13.08% 0.00003 0.00003 0.000027 40.00
Mar 28 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Mar 27 2024 0.000031 0.00000100 3.41% 0.000031 0.000031 0.000031 53.00
Mar 26 2024 0.000029 0.00000200 7.21% 0.000028 0.000029 0.000028 34.00
Mar 25 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 0.00
Mar 24 2024 0.000028 0.00000091 3.39% 0.000028 0.000028 0.000028 22.00
Mar 23 2024 0.000027 -0.00000041 -1.50% 0.000027 0.000027 0.000027 2.00
Mar 22 2024 0.000027 0.00000006 0.22% 0.000027 0.000027 0.000027 18.00
Mar 21 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 20 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 19 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 18 2024 0.000027 0.00000100 3.87% 0.000027 0.000027 0.000027 73.00
Mar 17 2024 0.000026 0.00000300 13.38% 0.000023 0.000029 0.000023 421.00
Mar 16 2024 0.000022 -0.00000400 -15.37% 0.000028 0.000028 0.000022 117.00
Mar 15 2024 0.000026 -0.00001 -27.58% 0.000034 0.000034 0.000026 244.00
Mar 14 2024 0.000036 0.00000300 8.96% 0.000037 0.000037 0.000036 196.00
Mar 13 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Mar 12 2024 0.000034 -0.00000100 -2.86% 0.000034 0.000034 0.000034 0.00
Mar 11 2024 0.000035 -0.00000013 -0.37% 0.000035 0.000035 0.000035 36.00
Mar 10 2024 0.000035 -0.00000100 -2.77% 0.000036 0.000036 0.000035 92.00
Mar 09 2024 0.000036 0.00000300 9.12% 0.000034 0.000036 0.000034 51.00
Mar 08 2024 0.000033 0.00000200 6.45% 0.000032 0.000033 0.000032 32.00
Mar 07 2024 0.000031 -0.00000500 -13.94% 0.000033 0.000033 0.000031 70.00
Mar 06 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Mar 05 2024 0.000036 0.00000400 12.54% 0.000035 0.000047 0.000033 726.00
Mar 04 2024 0.000032 0.00001 45.43% 0.000026 0.000032 0.000026 245.00
Mar 03 2024 0.000022 0.00000100 4.77% 0.000022 0.000022 0.000022 4.00
Mar 02 2024 0.000021 0.00000600 40.65% 0.000017 0.000021 0.000017 382.00
Mar 01 2024 0.000015 -0.00000019 -1.27% 0.000013 0.000015 0.000013 325.00
Feb 29 2024 0.000015 0.00000400 36.43% 0.000012 0.000015 0.000012 620.00
Feb 28 2024 0.000011 -0.00000047 -4.10% 0.000011 0.000011 0.000011 351.00
Feb 27 2024 0.000011 0.00000200 21.37% 0.00000950 0.000011 0.00000950 625.00
Feb 26 2024 0.00000936 -0.00000027 -2.80% 0.00000936 0.00000936 0.00000936 46.00
Feb 25 2024 0.00000963 0.00000021 2.23% 0.00000915 0.00000963 0.00000915 196.00
Feb 24 2024 0.00000942 0.00000020 2.17% 0.00000931 0.00001 0.00000931 489.00
Feb 23 2024 0.00000922 0.00000007 0.77% 0.00000916 0.00000922 0.00000916 73.00
Feb 22 2024 0.00000915 -0.00000056 -5.77% 0.00000981 0.00000981 0.00000915 151.00
Feb 21 2024 0.00000971 0.00 0.00% 0.00000971 0.00000971 0.00000971 0.00
Feb 20 2024 0.00000971 0.00000014 1.46% 0.00000979 0.00000979 0.00000971 123.00
Feb 19 2024 0.00000957 0.00 0.00% 0.00000957 0.00000957 0.00000957 0.00
Feb 18 2024 0.00000957 -0.00000004 -0.42% 0.00000976 0.00000976 0.00000927 353.00
Feb 17 2024 0.00000961 0.00000050 5.49% 0.00000971 0.00000971 0.00000943 213.00

Your Recent History

UNSW3
SHIBUSDT
SHIBA INU
NASDAQ
OHAAW
OPY Acquisition Coporati...
BSTP
IMXUSD
Immutable X
COIN
ADAUPUST
AMEX
USAS
Americas Gold and Silver
LBNK
BOBA1USDT
Boba Token
COIN
MEMEMEETH
Mememe
COIN
SEMXETH
GATE
SFPETH
SafePal Token
NYSE
CFC
Countrywide
BIT
UI375A
Unicredit Bank
AMEX
CMQ
Cathay Merchant
NASDAQ
EOSE
Eos Energy Enterprises
BIT
UR9E4J
UniCredit Bank
NASDAQ
FAB
First Trust Multi Cap Va...
NYSE
PFD
Flaherty & Crumrine Pref...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved