SKALE Historical Data - SKLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SKALE (Uniswap (v3):SKLETH)
SKALE (Uniswap (v3):SKLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLETH	Uniswap (v3)	403,252,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	0.32%	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	12:06:11	0.027680	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000092	3.68	SKL	SKLEUR	SKLGBP	SKLBTC

SKLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000025	-0.00000073	-2.85%	0.000026	0.000026	0.000025	9.00
May 01 2024	0.000026	0.00000050	1.99%	0.000025	0.000026	0.000025	14.00
Apr 30 2024	0.000025	-0.00000100	-3.81%	0.000026	0.000027	0.000024	18.00
Apr 29 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000027	0.000026	5.00
Apr 28 2024	0.000026	-0.00000023	-0.86%	0.000027	0.000027	0.000026	5.00
Apr 27 2024	0.000027	-0.00000200	-7.04%	0.000028	0.000028	0.000027	13.00
Apr 26 2024	0.000028	-0.00000068	-2.34%	0.000029	0.000029	0.000028	23.00
Apr 25 2024	0.000029	-0.00000100	-3.29%	0.00003	0.000031	0.000029	13.00
Apr 24 2024	0.00003	-0.00000096	-3.06%	0.000031	0.000032	0.00003	5.00
Apr 23 2024	0.000031	0.00000057	1.85%	0.000031	0.000032	0.000031	10.00
Apr 22 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	3.00
Apr 21 2024	0.00003	-0.00000026	-0.85%	0.000031	0.000031	0.00003	4.00
Apr 20 2024	0.000031	0.00000056	1.87%	0.000031	0.000031	0.00003	8.00
Apr 19 2024	0.00003	0.00000011	0.37%	0.00003	0.000031	0.000029	27.00
Apr 18 2024	0.00003	-0.00000096	-3.12%	0.000032	0.000032	0.00003	33.00
Apr 17 2024	0.000031	-0.00000031	-1.00%	0.000031	0.000032	0.000028	89.00
Apr 16 2024	0.000031	0.00000100	3.34%	0.00003	0.000031	0.00003	22.00
Apr 15 2024	0.00003	0.00000029	0.98%	0.00003	0.000032	0.000029	45.00
Apr 14 2024	0.00003	0.00000099	3.45%	0.000029	0.00003	0.000028	27.00
Apr 13 2024	0.000029	-0.00000200	-6.46%	0.00003	0.000031	0.000028	47.00
Apr 12 2024	0.000031	-0.00000200	-6.09%	0.000033	0.000034	0.000029	63.00
Apr 11 2024	0.000033	0.00000036	1.11%	0.000032	0.000034	0.000032	21.00
Apr 10 2024	0.000032	-0.00000200	-5.85%	0.000035	0.000035	0.000032	39.00
Apr 09 2024	0.000034	0.00000200	6.20%	0.000033	0.000035	0.000031	28.00
Apr 08 2024	0.000032	-0.00000300	-8.62%	0.000034	0.000035	0.000032	17.00
Apr 07 2024	0.000035	0.00000022	0.64%	0.000035	0.000035	0.000034	15.00
Apr 06 2024	0.000035	-0.00000100	-2.77%	0.000036	0.000036	0.000035	13.00
Apr 05 2024	0.000036	-0.00000100	-2.67%	0.000038	0.000039	0.000036	51.00
Apr 04 2024	0.000037	0.00000400	12.10%	0.000033	0.000037	0.000033	35.00
Apr 03 2024	0.000033	-0.00000200	-5.73%	0.000034	0.000038	0.000033	33.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions