ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,984.27
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. SKALE (Uniswap (v3):SKLETH)

  6. SKALE (Uniswap (v3):SKLETH) Historical

SKLETH SKALE

0.000024
-0.00000004 (-0.17%)
20:01:24 - Realtime Data

SKLETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000024 -0.00000012 -0.50% 0.000025 0.000025 0.000024 4.00
May 16 2024 0.000024 0.00000029 1.22% 0.000024 0.000025 0.000024 4.00
May 15 2024 0.000024 0.00000003 0.13% 0.000023 0.000024 0.000023 4.00
May 14 2024 0.000024 0.00000024 1.02% 0.000024 0.000024 0.000023 4.00
May 13 2024 0.000023 -0.00000028 -1.18% 0.000024 0.000024 0.000023 10.00
May 12 2024 0.000024 -0.00000057 -2.34% 0.000024 0.000025 0.000024 6.00
May 11 2024 0.000024 -0.00000004 -0.16% 0.000024 0.000025 0.000024 4.00
May 10 2024 0.000024 0.00000036 1.50% 0.000024 0.000025 0.000024 12.00
May 09 2024 0.000024 0.00000037 1.57% 0.000024 0.000024 0.000023 6.00
May 08 2024 0.000024 -0.00000100 -4.06% 0.000025 0.000025 0.000024 9.00
May 07 2024 0.000025 -0.00000026 -1.04% 0.000025 0.000025 0.000025 3.00
May 06 2024 0.000025 -0.00000038 -1.50% 0.000025 0.000025 0.000025 2.00
May 05 2024 0.000025 -0.00000006 -0.24% 0.000025 0.000026 0.000025 5.00
May 04 2024 0.000025 0.00000041 1.65% 0.000025 0.000026 0.000025 9.00
May 03 2024 0.000025 0.00000008 0.32% 0.000025 0.000025 0.000025 3.00
May 02 2024 0.000025 -0.00000073 -2.85% 0.000026 0.000026 0.000025 9.00
May 01 2024 0.000026 0.00000050 1.99% 0.000025 0.000026 0.000025 14.00
Apr 30 2024 0.000025 -0.00000100 -3.81% 0.000026 0.000027 0.000024 18.00
Apr 29 2024 0.000026 -0.00000010 -0.38% 0.000027 0.000027 0.000026 5.00
Apr 28 2024 0.000026 -0.00000023 -0.86% 0.000027 0.000027 0.000026 5.00
Apr 27 2024 0.000027 -0.00000200 -7.04% 0.000028 0.000028 0.000027 13.00
Apr 26 2024 0.000028 -0.00000068 -2.34% 0.000029 0.000029 0.000028 23.00
Apr 25 2024 0.000029 -0.00000100 -3.29% 0.00003 0.000031 0.000029 13.00
Apr 24 2024 0.00003 -0.00000096 -3.06% 0.000031 0.000032 0.00003 5.00
Apr 23 2024 0.000031 0.00000057 1.85% 0.000031 0.000032 0.000031 10.00
Apr 22 2024 0.000031 0.00000055 1.82% 0.00003 0.000031 0.00003 3.00
Apr 21 2024 0.00003 -0.00000026 -0.85% 0.000031 0.000031 0.00003 4.00
Apr 20 2024 0.000031 0.00000056 1.87% 0.000031 0.000031 0.00003 8.00
Apr 19 2024 0.00003 0.00000011 0.37% 0.00003 0.000031 0.000029 27.00
Apr 18 2024 0.00003 -0.00000096 -3.12% 0.000032 0.000032 0.00003 33.00
Apr 17 2024 0.000031 -0.00000031 -1.00% 0.000031 0.000032 0.000028 89.00
Apr 16 2024 0.000031 0.00000100 3.34% 0.00003 0.000031 0.00003 22.00
Apr 15 2024 0.00003 0.00000029 0.98% 0.00003 0.000032 0.000029 45.00
Apr 14 2024 0.00003 0.00000099 3.45% 0.000029 0.00003 0.000028 27.00
Apr 13 2024 0.000029 -0.00000200 -6.46% 0.00003 0.000031 0.000028 47.00
Apr 12 2024 0.000031 -0.00000200 -6.09% 0.000033 0.000034 0.000029 63.00
Apr 11 2024 0.000033 0.00000036 1.11% 0.000032 0.000034 0.000032 21.00
Apr 10 2024 0.000032 -0.00000200 -5.85% 0.000035 0.000035 0.000032 39.00
Apr 09 2024 0.000034 0.00000200 6.20% 0.000033 0.000035 0.000031 28.00
Apr 08 2024 0.000032 -0.00000300 -8.62% 0.000034 0.000035 0.000032 17.00
Apr 07 2024 0.000035 0.00000022 0.64% 0.000035 0.000035 0.000034 15.00
Apr 06 2024 0.000035 -0.00000100 -2.77% 0.000036 0.000036 0.000035 13.00
Apr 05 2024 0.000036 -0.00000100 -2.67% 0.000038 0.000039 0.000036 51.00
Apr 04 2024 0.000037 0.00000400 12.10% 0.000033 0.000037 0.000033 35.00
Apr 03 2024 0.000033 -0.00000200 -5.73% 0.000034 0.000038 0.000033 33.00
Apr 02 2024 0.000035 0.00000061 1.78% 0.000034 0.000035 0.000032 30.00
Apr 01 2024 0.000034 0.00000200 6.15% 0.000032 0.000034 0.000032 28.00
Mar 31 2024 0.000033 -0.00000200 -5.82% 0.000034 0.000034 0.000032 21.00
Mar 30 2024 0.000034 -0.00000200 -5.50% 0.000036 0.000038 0.000034 47.00
Mar 29 2024 0.000036 0.00000500 15.81% 0.000032 0.000038 0.000031 95.00
Mar 28 2024 0.000032 -0.00000100 -3.03% 0.000034 0.000034 0.000032 56.00
Mar 27 2024 0.000033 -0.00000028 -0.84% 0.000033 0.000034 0.000033 30.00
Mar 26 2024 0.000033 0.00000076 2.34% 0.000033 0.000035 0.000032 66.00
Mar 25 2024 0.000032 0.00000200 6.47% 0.000032 0.000033 0.000031 41.00
Mar 24 2024 0.000031 0.00000100 3.38% 0.00003 0.000035 0.000029 102.00
Mar 23 2024 0.00003 0.00000013 0.44% 0.000029 0.00003 0.000029 27.00
Mar 22 2024 0.000029 0.00000200 7.34% 0.000028 0.00003 0.000028 23.00
Mar 21 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Mar 20 2024 0.000027 -0.00000010 -0.37% 0.000028 0.000029 0.000027 29.00
Mar 19 2024 0.000027 0.00000300 12.29% 0.000024 0.000027 0.000024 28.00
Mar 18 2024 0.000024 -0.00000047 -1.89% 0.000025 0.000025 0.000023 16.00
Mar 17 2024 0.000025 0.00000021 0.85% 0.000025 0.000026 0.000025 30.00
Mar 16 2024 0.000025 -0.00000300 -11.01% 0.000027 0.000028 0.000025 39.00
Mar 15 2024 0.000027 -0.00000082 -2.92% 0.000029 0.000029 0.000027 20.00
Mar 14 2024 0.000028 -0.00000200 -6.75% 0.00003 0.00003 0.000028 27.00
Mar 13 2024 0.00003 0.00000400 15.38% 0.000026 0.00003 0.000026 58.00
Mar 12 2024 0.000026 0.00000062 2.44% 0.000026 0.000027 0.000025 45.00
Mar 11 2024 0.000025 -0.00000042 -1.63% 0.000026 0.000027 0.000025 55.00
Mar 10 2024 0.000026 0.00000050 1.98% 0.000026 0.000026 0.000025 28.00
Mar 09 2024 0.000025 0.00000018 0.72% 0.000026 0.000027 0.000025 72.00
Mar 08 2024 0.000025 -0.00000100 -3.77% 0.000027 0.000027 0.000024 83.00
Mar 07 2024 0.000027 -0.00000013 -0.49% 0.000027 0.000028 0.000026 40.00
Mar 06 2024 0.000027 -0.00000200 -7.00% 0.000029 0.000029 0.000026 27.00
Mar 05 2024 0.000029 -0.00000300 -9.43% 0.000032 0.000032 0.000028 47.00
Mar 04 2024 0.000032 -0.00000006 -0.19% 0.000032 0.000034 0.000032 46.00
Mar 03 2024 0.000032 -0.00000035 -1.09% 0.000032 0.000033 0.00003 74.00
Mar 02 2024 0.000032 0.00000013 0.41% 0.000032 0.000036 0.000031 67.00
Mar 01 2024 0.000032 0.00000300 10.30% 0.000029 0.000033 0.000029 108.00
Feb 29 2024 0.000029 0.00000079 2.79% 0.000028 0.000032 0.000028 83.00
Feb 28 2024 0.000028 -0.00000087 -2.98% 0.000029 0.000029 0.000027 41.00
Feb 27 2024 0.000029 0.00000082 2.89% 0.000029 0.00003 0.000028 28.00
Feb 26 2024 0.000028 0.00000035 1.25% 0.000029 0.000029 0.000028 19.00
Feb 25 2024 0.000028 -0.00000093 -3.21% 0.000029 0.00003 0.000028 20.00
Feb 24 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 4.00
Feb 23 2024 0.000029 -0.00000001 -0.03% 0.000029 0.00003 0.000028 20.00
Feb 22 2024 0.000029 0.00000082 2.91% 0.000028 0.00003 0.000028 11.00
Feb 21 2024 0.000028 -0.00000200 -6.64% 0.000029 0.00003 0.000028 20.00
Feb 20 2024 0.00003 -0.00000100 -3.17% 0.000031 0.000032 0.00003 33.00
Feb 19 2024 0.000032 -0.00000097 -2.99% 0.000032 0.000033 0.000031 35.00
Feb 18 2024 0.000032 -0.00000079 -2.37% 0.000032 0.000034 0.000032 24.00
Feb 17 2024 0.000033 0.00000096 2.97% 0.000033 0.000033 0.000032 23.00

Your Recent History

UNSW3
SKLETH
SKALE
BIT
P1OST4
BNP Paribas Issuance
LSE
0GCJ
Tulikivi Oyj
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved