Swarm Markets Historical Data - SMTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Swarm Markets (Uniswap (v3):SMTETH)
Swarm Markets (Uniswap (v3):SMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swarm Markets	SMTETH	Uniswap (v3)	39,669,264	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000228	-1.07%	0.000212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000213	0.000213	0.000212	0.000214	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:45:23	0.078875	0.000212	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000031	0.147533	SMTT	SMTTEUR	SMTTGBP

SMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000214	0.000012	5.96%	0.000202	0.000219	0.000198	53.00
May 16 2024	0.000201	0.00000900	4.68%	0.000192	0.000201	0.000189	37.00
May 15 2024	0.000192	0.00000600	3.22%	0.000186	0.000195	0.00018	54.00
May 14 2024	0.000186	-0.00000800	-4.12%	0.000196	0.000196	0.000181	32.00
May 13 2024	0.000194	-0.00000700	-3.49%	0.000206	0.000206	0.000185	57.00
May 12 2024	0.000201	-0.00001	-4.76%	0.000208	0.000209	0.000193	21.00
May 11 2024	0.00021	0.00000300	1.45%	0.000209	0.000218	0.000204	27.00
May 10 2024	0.000207	-0.000013	-5.92%	0.00022	0.000223	0.000205	35.00
May 09 2024	0.00022	-0.00000600	-2.66%	0.000226	0.000227	0.00021	65.00
May 08 2024	0.000226	0.00000200	0.89%	0.000224	0.000234	0.000216	42.00
May 07 2024	0.000224	-0.00000700	-3.04%	0.000232	0.000235	0.000219	40.00
May 06 2024	0.00023	0.000012	5.49%	0.000219	0.000239	0.000212	74.00
May 05 2024	0.000219	-0.00000700	-3.11%	0.000227	0.000227	0.000216	19.00
May 04 2024	0.000225	0.00000900	4.17%	0.000217	0.000226	0.000217	13.00
May 03 2024	0.000216	0.00000900	4.35%	0.000207	0.000221	0.000207	40.00
May 02 2024	0.000207	-0.00000100	-0.48%	0.000209	0.000213	0.000199	31.00
May 01 2024	0.000208	0.000021	11.19%	0.000187	0.000211	0.000186	84.00
Apr 30 2024	0.000188	-0.000012	-6.02%	0.000199	0.000209	0.000177	121.00
Apr 29 2024	0.000199	-0.000015	-6.98%	0.000215	0.000217	0.000192	108.00
Apr 28 2024	0.000215	-0.00000600	-2.72%	0.00022	0.000222	0.000201	20.00
Apr 27 2024	0.00022	-0.00000095	-0.43%	0.000221	0.000223	0.000207	44.00
Apr 26 2024	0.000221	-0.000013	-5.55%	0.000236	0.000238	0.000198	44.00
Apr 25 2024	0.000234	-0.00000800	-3.31%	0.000242	0.000248	0.000224	58.00
Apr 24 2024	0.000242	-0.000015	-5.83%	0.000257	0.000258	0.000234	59.00
Apr 23 2024	0.000257	-0.00000700	-2.65%	0.000266	0.000272	0.000245	76.00
Apr 22 2024	0.000265	-0.000018	-6.37%	0.000281	0.000283	0.000262	58.00
Apr 21 2024	0.000283	-0.00000200	-0.70%	0.000285	0.000291	0.000272	45.00
Apr 20 2024	0.000285	0.000017	6.34%	0.000267	0.000287	0.000266	41.00
Apr 19 2024	0.000268	-0.000011	-3.94%	0.000278	0.000284	0.000258	99.00
Apr 18 2024	0.000279	0.00000300	1.09%	0.000274	0.000296	0.000266	86.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions