ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phantasma StakeSOUL
US$ 0.049991
0.002248
(
4.71%
)
Info
Rank Rank 1024
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.049991
Exchange
KUCN
Ask
US$ 0.050695
Last Trade Time
22:15:16
Volume (24h)
$ 296,207
Last Trade Size
31.13
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.049836
Fully Diluted Market Cap
US$ 5
Genesis Date
9/25/2020
Days Range 0.047048-0.050689
52 Weeks Range 0.047153-0.352371
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05057Kucoin5099958.6359/cdn/crypto/logos/exchanges/KUCN.png$ 251,359.551730415100SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT92.6772077986 minutes ago
0.05054Gate.io353010.05/cdn/crypto/logos/exchanges/GATE.png$ 17,317.961730413537SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT6.4149511975132 minutes ago
7.2E-7Kucoin24187.4882/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0168671730414936SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC0.4395386374799 minutes ago
2.001E-5Kucoin13777.2121/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2570741730414980SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH0.2503615499318 minutes ago
2.0E-5Gate.io11993.123/cdn/crypto/logos/exchanges/GATE.pngETH 0.2265571730413536SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH0.21794081712632 minutes ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80023 hours ago
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05198107-0.00198996-3.828239780370.047153210.142928415714.3169CX
40.14159261-0.0916015-64.69370117550.047153210.14292848389.35824483CX
120.05943331-0.0094422-15.88705054460.047153210.142928413082.4019541CX
260.12384498-0.07385387-59.63412485510.047153210.152542515873.7471189CX
520.06824968-0.01825857-26.752608950.047153210.3523709832769.3225328CX
1560.84845483-0.79846372-94.10798215390.047153213.9595330242138.8097884CX
2600.045926210.00406498.850937188150.006394553.95953302167770.7225CX

About SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.04778421-0.002325-4.640.049445860.050602520.0471532121781
17302458000.05010909-0.000904-1.770.050919810.051199180.0491222415781
17301594000.0510130.000730931.450.141592610.14292840.049251046627
17300730000.05028207-0.001339-2.590.051590.052391780.049926578154
17299866000.05162081-9.9E-5-0.190.051972020.052368110.0502269952590
17299002000.051719350.000653061.280.051160980.052466580.050617522375
17298138000.05106629-0.000937-1.800.051981070.053116750.051049552688
17297274000.05200313-0.000525-1.000.052514240.053073030.0513275310809
17296410000.05252807-0.000112-0.210.052524210.053403020.051503863442
17295546000.05264053-0.000492-0.930.053110030.053425140.051791695357
17294682000.053132170.000507360.960.052651980.053609720.052426681370
17293818000.05262481-0.00075-1.410.053401140.053993430.052580481585
17292954000.053374950.000197740.370.141592610.14292840.051396529618
17292090000.05317721-0.000267-0.500.141592610.14292840.052869962790
17291226000.05344411.9E-50.040.05354560.054900950.052375863657
17290362000.05342508-0.000788-1.450.054166660.05512050.0522259937200
17289498000.05421348-0.000394-0.720.141592610.14292840.053932263473
17288634000.05460701-0.000336-0.610.055035070.055809120.053752287394
17287770000.05494311-1.3E-5-0.020.055029160.055858580.0541768110212
17286906000.054956580.00078171.440.054831060.056140430.0544852160
17286042000.05417488-0.000381-0.700.05450970.055713260.0541221314769
17285178000.05455624-0.000798-1.440.055312540.055881720.053229432982
17284314000.05535461-0.000206-0.370.05544490.056369590.053836294919
17283450000.055560780.000253410.460.141592610.14292840.054166732575
17282586000.05530737-0.000544-0.970.055816490.055934210.054825721816
17281722000.055851390.00127132.330.054717240.056065350.054458161062
17280858000.05458009-0.000108-0.200.054675180.056720420.05411933716
17279994000.05468858-0.001154-2.070.141592610.14292840.05450578791
17279130000.05584243-0.000181-0.320.056574150.057701150.054544011993
17278266000.05602298-0.001518-2.640.056997510.058240.0549924315619
17277402000.057541070.000381670.670.057016580.0582120.055975085386
17276538000.0571594-0.00011-0.190.056655960.057998520.056328155971
17275674000.05726902-0.000589-1.020.057929570.058000790.054989495447
17274810000.05785760.001820153.250.055997520.059150890.055474711734
17273946000.056037450.000610411.100.055610250.060484770.0548252510037
17273082000.055427040.000728751.330.054628350.056726690.0538514611921
17272218000.05469829-0.000438-0.790.055094820.057390070.0543901810165
17271354000.05513602-0.000752-1.350.141592610.14292840.054046814394
17270490000.05588809-0.000639-1.130.056404960.05725570.055536814743
17269626000.05652701-0.000256-0.450.056883260.057042270.055547584356
17268762000.056783396.9E-50.120.056631740.0581940.0546600414719
17267898000.056713940.003434446.450.053748560.060034040.052589518661
17267034000.0532795-0.000361-0.670.053666870.054252720.0518695922373
17266170000.0536403-2.3E-5-0.040.053584840.0551340.0526354210791
17265306000.05366366-0.000746-1.370.05444160.054789270.0527917316282
17264442000.054410120.002194334.200.053408360.054756470.0521613710334
17263578000.05221579-0.002918-5.290.055093160.056271210.0520163344443
17262714000.055134160.001028461.900.054100750.06566370.0530479148913
17261850000.0541057-0.000395-0.720.055671630.05705090.0532827837509
17260986000.05450089-0.001956-3.460.056479770.059369040.0520776521973
17260122000.056456810.001047931.890.055248360.057699810.054387648719
17259258000.055408880.001540432.860.141592610.14292840.05038846505
17258394000.053868450.001393752.660.053633240.05571590.0531006826059
17257530000.05247470.001829393.610.050746850.052879220.0500057121341
17256666000.05064531-0.002699-5.060.053361720.053493710.0505064112804
17255802000.0533444-0.000492-0.910.055105020.055969090.0502347615867
17254938000.053836580.001944083.750.051676830.055862020.0500735620594
17254074000.05189250.002194744.420.049671860.060749090.0495509639342
17253210000.04969776-0.000118-0.240.141592610.14292840.04940254665
17252346000.049815530.000293750.590.049524140.050948310.048827721559
17251482000.04952178-0.001893-3.680.051422610.051630520.049363382645
17250618000.05141460.000945811.870.050402730.051571930.0493060516801
17249754000.05046879-0.003981-7.310.053714940.053866450.0492130411449
17248890000.05445010.000756011.410.053546920.056877080.0497122718159
17248026000.05369409-0.002921-5.160.057216320.057264630.052803196641
17247162000.05661473-0.003805-6.300.060497290.060996360.05538286251
17246298000.06041957-0.002305-3.670.06291370.06380550.0604195715686
17245434000.062724680.005744610.080.057054550.064942670.0552026313076
17244570000.056980080.003236716.020.053742240.059618790.0537422437606
17243706000.05374337-0.007437-12.160.141592610.14292840.0530764619172
17242842000.061180.002067483.500.059007490.061180.0539616220177
17241978000.059112520.0056607910.590.053458940.059184470.0531435926649
17241114000.05345173-0.002387-4.270.141592610.14292840.052149082
17240250000.055838470.001161152.120.054730220.057135250.0535493617349
17239386000.05467732-0.000124-0.230.05475670.0560710.0519931433645
17238522000.05480176-0.003946-6.720.058712690.059997090.0541517722157
17237658000.05874739-0.000102-0.170.058764790.060160390.057688255339
17236794000.05884961-0.001676-2.770.060522650.060976690.058171382822
17235930000.060525910.002908355.050.057574760.060992350.054991146445
17235066000.05761756-0.001214-2.060.141592610.14292840.0532703310895
17234202000.05883176-0.004467-7.060.062330860.063008340.058343482630
17233338000.0632984-0.000424-0.670.063922640.064599670.061660979842
17232474000.063722430.001936993.140.061736180.065257750.0613849427293
17231610000.061785440.002229843.740.059433310.062652530.0576875931653
17230746000.0595556-0.00427-6.690.063894790.063976850.059374417947
17229882000.063825850.002503214.080.061011890.064933590.0605520611906
17229018000.06132264-0.001542-2.450.141592610.14292840.0498650296765
17228154000.06286444-0.003963-5.930.06673590.067871630.062864446897
17227290000.06682768-0.00813-10.850.074934320.075172760.0652476742304
17226426000.07495784-0.003331-4.250.077855670.078675290.073464166081
17225562000.07828892-0.005827-6.930.084060470.084258880.0759110415174
17224698000.08411566-0.005299-5.930.089329640.090292120.0840452820973

Your Recent History

Delayed Upgrade Clock