| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Uniswap (v3) | 14,540,143,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.986148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.986148 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.986148 | -0.020022 | -1.99% | 0.986148 | 0.986148 | 0.986148 | 0.00 |
| Oct 02 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Oct 01 2023 | 1.01 | 0.020 | 1.95% | 0.986143 | 1.01 | 0.986143 | 0.00 |
| Sep 30 2023 | 0.986877 | -0.000734 | -0.07% | 0.986877 | 0.986877 | 0.986877 | 4.00 |
| Sep 29 2023 | 0.987611 | 0.00 | 0.00% | 0.987611 | 0.987611 | 0.987611 | 0.00 |
| Sep 28 2023 | 0.987611 | 0.00 | 0.00% | 0.987611 | 0.987611 | 0.987611 | 0.00 |
| Sep 27 2023 | 0.987611 | -0.00000600 | 0.00% | 0.987612 | 0.987612 | 0.987611 | 0.00 |
| Sep 26 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 25 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 24 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 23 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 22 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 21 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 20 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 19 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 18 2023 | 0.987618 | 0.00 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 17 2023 | 0.987618 | -0.00000600 | 0.00% | 0.987618 | 0.987618 | 0.987618 | 0.00 |
| Sep 16 2023 | 0.987624 | 0.00 | 0.00% | 0.987624 | 0.987624 | 0.987624 | 0.00 |
| Sep 15 2023 | 0.987624 | 0.00 | 0.00% | 0.987624 | 0.987624 | 0.987624 | 0.00 |
| Sep 14 2023 | 0.987624 | -0.020053 | -1.99% | 0.987624 | 0.987624 | 0.987624 | 0.00 |
| Sep 13 2023 | 1.01 | 0.020 | 2.02% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 12 2023 | 0.987705 | 0.00 | 0.00% | 0.987705 | 0.987705 | 0.987705 | 0.00 |
| Sep 11 2023 | 0.987705 | -0.020138 | -2.00% | 0.987705 | 0.987705 | 0.987705 | 0.00 |
| Sep 10 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 09 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 08 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 07 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 06 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 05 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 04 2023 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Sep 03 2023 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 0.987786 | 0.00 |
| Sep 02 2023 | 0.987789 | 0.00 | 0.00% | 0.987789 | 0.987789 | 0.987789 | 0.00 |